Premium
United States Dollar vs Aruban Guilder (USDAWG)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.8 | 0 | 0 | FX |
| 4 | 0.00125 | 0.0693962526024 | 1.80125 | 1.8025 | 1.8 | 0 | 0 | FX |
| 12 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.40625 | 0 | 0 | FX |
| 26 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.40625 | 0 | 0 | FX |
| 52 | 0 | 0 | 1.8025 | 1.80325 | 1.40625 | 0 | 0 | FX |
| 156 | 0.00225 | 0.1249826413 | 1.80025 | 9063.3962 | 1.40625 | 0 | 0 | FX |
| 260 | 0.0025 | 0.138888888889 | 1.8 | 9063.3962 | 1.40625 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1742342220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1742255820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1742169420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1742083020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741996620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741910220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741823820 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1741737420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1741651020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1741564620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741478220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741391820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1741305420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1741219020 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1741132620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1741046220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1740959820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740873420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740787020 | 1.8 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1740700620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1740614220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1740527820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1740441420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1740355020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740268620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740182220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1740095820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1740009420 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1739923020 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1739836620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739750220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739663820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739577420 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1739491020 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1739404620 | 1.8 | -0 | -0.07 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1739318220 | 1.80125 | 0 | 0.07 | 1.8 | 1.80125 | 1.8 | 0 |
| 1739231820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1739145420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1739059020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1738972620 | 1.8025 | 0.4 | 28.18 | 1.80125 | 1.8025 | 1.40625 | 0 |
| 1738886220 | 1.40625 | -0.4 | -21.98 | 1.40625 | 1.8025 | 1.40625 | 0 |
| 1738799820 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1738713420 | 1.8 | -0 | -0.07 | 1.8 | 1.80125 | 1.8 | 0 |
| 1738627020 | 1.80125 | -0 | -0.07 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1738540620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1738454220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1738367820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1738281420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1738195020 | 1.8 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1738108620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738022220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1737935820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1737849420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1737763020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1737676620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1737590220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1737503820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737417420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737331020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737244620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737158220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1737071820 | 1.8025 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1736985420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1736899020 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1736812620 | 1.8025 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1736726220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1736639820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1736553420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1736467020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1736380620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1736294220 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1736207820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1736121420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1736035020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1735948620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1735862220 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.80125 | 0 |
| 1735775820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735689420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735603020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735516620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735430220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735343820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735257420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735171020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735084620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734998220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734911820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734825420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734739020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
