Premium
United States Dollar vs Bulgarian Lev (USDBGN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034468 | -0.199867002739 | 1.7245468 | 1.7356 | 1.7123095 | 0 | 0 | FX |
| 4 | -0.0854684 | -4.73098057068 | 1.8065684 | 1.822 | 1.7052 | 0 | 0 | FX |
| 12 | -0.1405914 | -7.55181014426 | 1.8616914 | 1.9146353 | 1.7052 | 0 | 0 | FX |
| 26 | -0.0787 | -4.37270807868 | 1.7998 | 1.9211 | 1.7052 | 0 | 0 | FX |
| 52 | -0.1118037 | -6.09981309984 | 1.8329037 | 1.9211 | 1.7052 | 0 | 0 | FX |
| 156 | -0.0810661 | -4.49825906724 | 1.8021661 | 2.0505532 | 1.7052 | 0 | 0 | FX |
| 260 | -0.0788134 | -4.37873288793 | 1.7999134 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 1.7211 | 0 | 0.00 | 1.7211 | 1.7211 | 1.719634 | 0 |
| 1745107020 | 1.7211 | 0.01 | 0.31 | 1.7211 | 1.7215927 | 1.7211 | 0 |
| 1745020620 | 1.7158 | 0 | 0.00 | 1.7158 | 1.7158 | 1.7158 | 0 |
| 1744934220 | 1.7158 | 0 | 0.00 | 1.7158 | 1.7158 | 1.7158 | 0 |
| 1744847820 | 1.7158 | -0.02 | -1.00 | 1.733215 | 1.7262 | 1.7149 | 0 |
| 1744761420 | 1.733215 | 0.01 | 0.72 | 1.724385 | 1.7356 | 1.719 | 0 |
| 1744675020 | 1.720843 | -0.01 | -0.32 | 1.7245468 | 1.7306 | 1.7123095 | 0 |
| 1744588620 | 1.7264229 | 0 | 0.00 | 1.7264229 | 1.7264229 | 1.7264229 | 0 |
| 1744502220 | 1.7264229 | -0 | -0.03 | 1.7215791 | 1.7270093 | 1.7215791 | 0 |
| 1744415820 | 1.7270093 | -0.02 | -0.97 | 1.7361 | 1.7374 | 1.7052 | 0 |
| 1744329420 | 1.74385 | -0.04 | -2.40 | 1.786775 | 1.787075 | 1.7369 | 0 |
| 1744243020 | 1.786775 | 0.01 | 0.34 | 1.7840975 | 1.7893 | 1.7633 | 0 |
| 1744156620 | 1.7807 | -0.01 | -0.57 | 1.7914 | 1.7956 | 1.7796 | 0 |
| 1744070220 | 1.7908697 | 0.01 | 0.38 | 1.784082 | 1.7939 | 1.7721 | 0 |
| 1743983820 | 1.784082 | -0 | -0.13 | 1.7863749 | 1.786375 | 1.784082 | 0 |
| 1743897420 | 1.7863749 | -0 | -0.01 | 1.784082 | 1.7866173 | 1.784082 | 0 |
| 1743810960 | 1.7866173 | 0.02 | 0.98 | 1.769365 | 1.79063 | 1.7607016 | 0 |
| 1743724620 | 1.769365 | -0.03 | -1.93 | 1.7942872 | 1.792605 | 1.7565 | 0 |
| 1743638220 | 1.80426 | -0.01 | -0.34 | 1.810765 | 1.814 | 1.7931 | 0 |
| 1743551820 | 1.810505 | 0 | 0.17 | 1.8078 | 1.8136 | 1.8062 | 0 |
| 1743465420 | 1.80745 | -0 | -0.01 | 1.8039855 | 1.812 | 1.8034 | 0 |
| 1743379020 | 1.8075624 | 0.01 | 0.62 | 1.8075624 | 1.8075624 | 1.8075624 | 0 |
| 1743292620 | 1.7963719 | -0.01 | -0.62 | 1.7963719 | 1.8075624 | 1.7963719 | 0 |
| 1743206220 | 1.8076174 | -0 | -0.18 | 1.811365 | 1.816 | 1.7963719 | 0 |
| 1743119820 | 1.8108 | -0.01 | -0.51 | 1.8201377 | 1.81935 | 1.8076859 | 0 |
| 1743033420 | 1.8201377 | 0.01 | 0.41 | 1.812715 | 1.822 | 1.81033 | 0 |
| 1742947020 | 1.812715 | 0 | 0.11 | 1.81067 | 1.81451 | 1.805296 | 0 |
| 1742860620 | 1.81067 | 0 | 0.17 | 1.8065684 | 1.8131 | 1.8026 | 0 |
| 1742774220 | 1.80766 | 0 | 0.00 | 1.80766 | 1.80766 | 1.80766 | 0 |
| 1742687820 | 1.80766 | 0 | 0.01 | 1.80751 | 1.80766 | 1.7980234 | 0 |
| 1742601420 | 1.80751 | 0.01 | 0.34 | 1.801365 | 1.8092 | 1.8013437 | 0 |
| 1742515020 | 1.8013 | 0.01 | 0.49 | 1.7939614 | 1.8084 | 1.7928 | 0 |
| 1742428620 | 1.7926 | 0 | 0.28 | 1.7876 | 1.8002 | 1.78821 | 0 |
| 1742342220 | 1.7876 | -0 | -0.18 | 1.790905 | 1.7948 | 1.7854681 | 0 |
| 1742255820 | 1.790735 | 0 | 0.01 | 1.7906156 | 1.79948 | 1.7895752 | 0 |
| 1742169420 | 1.7906156 | 0 | 0.00 | 1.79583 | 1.79583 | 1.7906156 | 0 |
| 1742083020 | 1.7906156 | -0.01 | -0.37 | 1.79727 | 1.79727 | 1.7906156 | 0 |
| 1741996620 | 1.79727 | -0 | -0.19 | 1.8007056 | 1.80613 | 1.792845 | 0 |
| 1741910220 | 1.8007056 | 0 | 0.25 | 1.7967102 | 1.8062 | 1.7957 | 0 |
| 1741823820 | 1.796145 | 0 | 0.25 | 1.7919 | 1.7972 | 1.79 | 0 |
| 1741737420 | 1.791655 | -0.01 | -0.72 | 1.80469 | 1.8049 | 1.7869 | 0 |
| 1741651020 | 1.80469 | 0 | 0.15 | 1.8020574 | 1.8098 | 1.7989 | 0 |
| 1741564620 | 1.8019732 | 0 | 0.00 | 1.8019732 | 1.8019732 | 1.8019732 | 0 |
| 1741478220 | 1.8019732 | 0 | 0.00 | 1.8019732 | 1.8019732 | 1.8019732 | 0 |
| 1741391820 | 1.8019732 | -0.01 | -0.60 | 1.81293 | 1.8117498 | 1.7965 | 0 |
| 1741305420 | 1.81293 | 0 | 0.02 | 1.81259 | 1.8146476 | 1.80485 | 0 |
| 1741219020 | 1.81259 | -0.03 | -1.52 | 1.8406588 | 1.8423614 | 1.8117 | 0 |
| 1741132620 | 1.8406588 | -0.03 | -1.38 | 1.8663742 | 1.8666 | 1.8401 | 0 |
| 1741046220 | 1.8663742 | -0.02 | -0.95 | 1.8842911 | 1.8842811 | 1.8617909 | 0 |
| 1740959820 | 1.8842911 | -0 | -0.06 | 1.88533 | 1.88533 | 1.8842911 | 0 |
| 1740873420 | 1.88533 | 0 | 0.00 | 1.88533 | 1.88533 | 1.88533 | 0 |
| 1740787020 | 1.88533 | 0 | 0.21 | 1.8813 | 1.8873 | 1.878 | 0 |
| 1740700620 | 1.8813 | 0.02 | 0.87 | 1.864745 | 1.8814814 | 1.8649 | 0 |
| 1740614220 | 1.865 | 0.01 | 0.29 | 1.859525 | 1.8677937 | 1.8601 | 0 |
| 1740527820 | 1.85952 | -0.01 | -0.49 | 1.8687501 | 1.869 | 1.8587 | 0 |
| 1740441420 | 1.8687501 | -0 | -0.07 | 1.8594524 | 1.8707 | 1.8594524 | 0 |
| 1740355020 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740268620 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740182220 | 1.86998 | 0.01 | 0.39 | 1.86279 | 1.87241 | 1.8630215 | 0 |
| 1740095820 | 1.86279 | -0.01 | -0.72 | 1.87623 | 1.8759 | 1.86173 | 0 |
| 1740009420 | 1.87623 | 0.01 | 0.36 | 1.8723 | 1.8799 | 1.8698 | 0 |
| 1739923020 | 1.8695676 | 0 | 0.18 | 1.8662682 | 1.8737635 | 1.8685 | 0 |
| 1739836620 | 1.8662682 | 0 | 0.17 | 1.8616826 | 1.8700003 | 1.8616826 | 0 |
| 1739750220 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739663820 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739577420 | 1.86314 | -0.01 | -0.37 | 1.8701158 | 1.8715 | 1.8612453 | 0 |
| 1739491020 | 1.8701158 | -0.01 | -0.69 | 1.883125 | 1.8838 | 1.8686972 | 0 |
| 1739404620 | 1.883125 | -0 | -0.26 | 1.887985 | 1.8939 | 1.8765801 | 0 |
| 1739318220 | 1.887985 | -0.01 | -0.48 | 1.8971316 | 1.8989 | 1.8864 | 0 |
| 1739231820 | 1.8971316 | 0 | 0.20 | 1.8982636 | 1.8988 | 1.89266 | 0 |
| 1739145420 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1739059020 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1738972620 | 1.8933 | 0.01 | 0.47 | 1.8832 | 1.8972 | 1.8797 | 0 |
| 1738886220 | 1.8844957 | 0 | 0.21 | 1.880465 | 1.8885 | 1.8819 | 0 |
| 1738799820 | 1.8805 | -0 | -0.17 | 1.88362 | 1.88521 | 1.8741 | 0 |
| 1738713420 | 1.88362 | -0.01 | -0.38 | 1.8934 | 1.9024181 | 1.8831 | 0 |
| 1738627020 | 1.8908 | -0.02 | -1.24 | 1.8873823 | 1.9144 | 1.8873923 | 0 |
| 1738540620 | 1.9146353 | 0.03 | 1.50 | 1.887243 | 1.9146353 | 1.887243 | 0 |
| 1738454220 | 1.8864031 | 0 | 0.00 | 1.8864031 | 1.8864031 | 1.8864031 | 0 |
| 1738367820 | 1.8864031 | 0 | 0.22 | 1.882235 | 1.8889 | 1.8748681 | 0 |
| 1738281420 | 1.882235 | 0.01 | 0.29 | 1.8767843 | 1.8828274 | 1.871 | 0 |
| 1738195020 | 1.8767843 | 0 | 0.07 | 1.87547 | 1.88374 | 1.872985 | 0 |
| 1738108620 | 1.8754 | 0.01 | 0.29 | 1.8700438 | 1.878435 | 1.873 | 0 |
| 1738022220 | 1.8700438 | 0.01 | 0.36 | 1.8616914 | 1.8749 | 1.858295 | 0 |
| 1737935820 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737849420 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737763020 | 1.86337 | -0.01 | -0.68 | 1.8760473 | 1.8739283 | 1.85803 | 0 |
| 1737676620 | 1.8761873 | -0 | -0.16 | 1.87889 | 1.8845 | 1.87443 | 0 |
| 1737590220 | 1.8791 | 0 | 0.13 | 1.8767 | 1.8802 | 1.8707 | 0 |
| 1737503820 | 1.8767 | -0 | -0.00 | 1.876818 | 1.891215 | 1.8712342 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
