Premium
United States Dollar vs Bahamian Dollar (USDBSD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033349 | 0.334628976648 | 0.9965963 | 1.0008665 | 0.9874111 | 0 | 0 | FX |
| 4 | -0.0019082 | -0.190469650126 | 1.0018394 | 1.00868 | 0.9874111 | 0 | 0 | FX |
| 12 | 0.0028301 | 0.283832802912 | 0.9971011 | 1.0157611 | 0.9874111 | 0 | 0 | FX |
| 26 | -0.00187 | -0.186663781197 | 1.0018012 | 1.0157611 | 0.9874111 | 0 | 0 | FX |
| 52 | 0.000434 | 0.0434218324974 | 0.9994972 | 1.0157611 | 0.9874111 | 0 | 0 | FX |
| 156 | -0.0047966 | -0.477402934407 | 1.0047278 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | -0.0032257 | -0.321554883389 | 1.0031569 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.0004471 | -0 | -0.00 | 0.9996222 | 1.0004471 | 0.9996222 | 0 |
| 1741564620 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741478220 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741391820 | 1.0004564 | 0 | 0.05 | 1.0008665 | 1.0008665 | 1.0004564 | 0 |
| 1741305420 | 1.0000046 | 0 | 0.15 | 0.9874111 | 1.0000046 | 0.9874111 | 0 |
| 1741219020 | 0.9985273 | -0.001468 | -0.15 | 0.9935125 | 0.9985273 | 0.9935125 | 0 |
| 1741132620 | 0.9999952 | 0.0013089 | 0.13 | 0.9965963 | 0.9999952 | 0.9965963 | 0 |
| 1741046220 | 0.9986863 | -0.003192 | -0.32 | 0.997999 | 0.9986863 | 0.997999 | 0 |
| 1740959820 | 1.0018787 | 0 | 0.24 | 1.0018787 | 1.0018787 | 0.9994665 | 0 |
| 1740873420 | 0.9994665 | 0 | 0.00 | 0.9994665 | 0.9994665 | 0.9994665 | 0 |
| 1740787020 | 0.9994665 | -0.000209 | -0.02 | 1.00868 | 1.00868 | 0.9994665 | 0 |
| 1740700620 | 0.9996755 | -0.000682 | -0.07 | 1.0013026 | 1.0013026 | 0.9996755 | 0 |
| 1740614220 | 1.0003575 | 0 | 0.12 | 0.9974893 | 1.0003575 | 0.9974893 | 0 |
| 1740527820 | 0.999195 | -0.00059 | -0.06 | 1.0003583 | 1.0003583 | 0.999195 | 0 |
| 1740441420 | 0.9997851 | -0.000678 | -0.07 | 0.9953318 | 0.9997851 | 0.9953318 | 0 |
| 1740355020 | 1.0004633 | 0 | 0.00 | 1.0004633 | 1.0004633 | 1.0004633 | 0 |
| 1740268620 | 1.0004633 | 0 | 0.00 | 1.0004633 | 1.0004633 | 1.0004633 | 0 |
| 1740182220 | 1.0004633 | 0 | 0.07 | 0.9954371 | 1.0004633 | 0.9954371 | 0 |
| 1740095820 | 0.9997892 | 0.0002063 | 0.02 | 1.0003406 | 1.0003406 | 0.9994008 | 0 |
| 1740009420 | 0.9995829 | -0.001206 | -0.12 | 1.0015555 | 1.0015555 | 0.9995829 | 0 |
| 1739923020 | 1.0007891 | 0 | 0.07 | 1.0015144 | 1.0015144 | 1.0007891 | 0 |
| 1739836620 | 1.000062 | 0 | 0.28 | 0.9964256 | 1.000062 | 0.9964256 | 0 |
| 1739750220 | 0.99728 | 0 | 0.00 | 0.99728 | 0.99728 | 0.99728 | 0 |
| 1739663820 | 0.99728 | 0 | 0.00 | 0.99728 | 0.99728 | 0.99728 | 0 |
| 1739577420 | 0.99728 | -0.004313 | -0.43 | 0.9946695 | 1.000387 | 0.9946695 | 0 |
| 1739491020 | 1.0015934 | 0 | 0.14 | 0.9975721 | 1.0015934 | 0.9975721 | 0 |
| 1739404620 | 1.0001445 | 0 | 0.04 | 0.9962791 | 1.0001445 | 0.9962791 | 0 |
| 1739318220 | 0.999753 | -0.001125 | -0.11 | 1.0018394 | 1.0018394 | 0.999753 | 0 |
| 1739231820 | 1.0008776 | 0 | 0.02 | 1.0076578 | 1.0067052 | 1.0008776 | 0 |
| 1739145420 | 1.0006505 | 0 | 0.00 | 1.0006505 | 1.0006505 | 1.0006505 | 0 |
| 1739059020 | 1.0006505 | 0 | 0.00 | 1.0006505 | 1.0006505 | 1.0006505 | 0 |
| 1738972620 | 1.0006505 | 0 | 0.04 | 0.9978813 | 1.0006505 | 0.9978813 | 0 |
| 1738886220 | 1.0002075 | -0 | -0.02 | 1.0011871 | 1.0011871 | 1.0002075 | 0 |
| 1738799820 | 1.000389 | 0 | 0.05 | 0.9950594 | 1.000389 | 0.9950594 | 0 |
| 1738713420 | 0.9998789 | 0.0090316 | 0.91 | 0.9932616 | 0.9998789 | 0.9932616 | 0 |
| 1738627020 | 0.9908473 | -0.024914 | -2.45 | 1.0135336 | 1.0135336 | 0.9908473 | 0 |
| 1738540620 | 1.0157611 | 0.02 | 1.61 | 1.0013027 | 1.0157611 | 1.0013027 | 0 |
| 1738454220 | 0.9996387 | 0 | 0.00 | 0.9996387 | 0.9996387 | 0.9996387 | 0 |
| 1738367820 | 0.9996387 | 0.0001918 | 0.02 | 1.0002549 | 1.0002549 | 0.9996387 | 0 |
| 1738281420 | 0.9994469 | -0.001246 | -0.12 | 0.9983204 | 0.9994469 | 0.9983204 | 0 |
| 1738195020 | 1.0006926 | -0 | -0.01 | 0.9996163 | 1.0006926 | 0.9992186 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0071901 | 1.0071901 | 1.0008017 | 0 |
| 1738022220 | 1.0000332 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000332 | 0 |
| 1737935820 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
| 1737849420 | 1.0003051 | 0 | 0.00 | 1.0003051 | 1.0003051 | 1.0003051 | 0 |
| 1737763020 | 1.0003051 | -0 | -0.02 | 0.9987039 | 1.0003051 | 0.9987039 | 0 |
| 1737676620 | 1.0005385 | 0 | 0.03 | 1.0037582 | 1.0037582 | 1.0005385 | 0 |
| 1737590220 | 1.0001914 | 0 | 0.02 | 0.9945961 | 1.0001914 | 0.9945961 | 0 |
| 1737503820 | 0.9999758 | -0.000562 | -0.06 | 0.9956993 | 0.9999758 | 0.9956993 | 0 |
| 1737417420 | 1.0005377 | 0 | 0.06 | 1.0013506 | 1.0013506 | 1.0005377 | 0 |
| 1737331020 | 0.9999514 | 0 | 0.00 | 0.9999514 | 0.9999514 | 0.9999514 | 0 |
| 1737244620 | 0.9999514 | -0.00032 | -0.03 | 0.9999514 | 1.0002717 | 0.9999514 | 0 |
| 1737158220 | 1.0002717 | -0 | -0.04 | 0.9984378 | 1.0002717 | 0.9984378 | 0 |
| 1737071820 | 1.0006223 | 0 | 0.08 | 1.0011079 | 1.0011079 | 1.0006223 | 0 |
| 1736985420 | 0.9998446 | -0.001288 | -0.13 | 0.9955146 | 0.9998446 | 0.9955146 | 0 |
| 1736899020 | 1.0011325 | 0 | 0.07 | 0.9947899 | 1.0011325 | 0.9947899 | 0 |
| 1736812620 | 1.000412 | -0 | -0.40 | 1.0058484 | 1.0058484 | 1.000412 | 0 |
| 1736726220 | 1.0044362 | 0 | 0.00 | 1.0044362 | 1.0044362 | 1.0044362 | 0 |
| 1736639820 | 1.0044362 | 0 | 0.44 | 1.0044362 | 1.0044362 | 1.0000096 | 0 |
| 1736553420 | 1.0000096 | -0 | -0.00 | 1.0000096 | 1.0000096 | 1.0000096 | 0 |
| 1736467020 | 1.0000484 | -0 | -0.12 | 0.9985069 | 1.0000484 | 0.9985069 | 0 |
| 1736380620 | 1.0012346 | 0 | 0.08 | 1.005805 | 1.005805 | 1.0012346 | 0 |
| 1736294220 | 1.0003938 | -0 | -0.06 | 1.0039205 | 1.0039205 | 1.0003938 | 0 |
| 1736207820 | 1.0009508 | 0 | 0.26 | 0.9986326 | 1.0009508 | 0.9986326 | 0 |
| 1736121420 | 0.9984003 | 0 | 0.00 | 0.9984003 | 0.9984003 | 0.9984003 | 0 |
| 1736035020 | 0.9984003 | -0.001872 | -0.19 | 0.9984003 | 1.0002719 | 0.9984003 | 0 |
| 1735948620 | 1.0002719 | 0 | 0.02 | 1.006272 | 1.006272 | 1.0002719 | 0 |
| 1735862220 | 1.0000677 | 0 | 0.00 | 1.0000677 | 1.0000677 | 1.0000528 | 0 |
| 1735775820 | 1.0000528 | 0 | 0.07 | 1.0000528 | 1.0000528 | 1.0000528 | 0 |
| 1735689420 | 0.9993543 | 0 | 0.00 | 0.9993543 | 0.9993543 | 0.9993543 | 0 |
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012948 | 1.0012949 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.000994 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994087 | -0.001775 | -0.18 | 0.9997308 | 0.9997308 | 0.9994087 | 0 |
| 1734998220 | 1.001184 | 0.01 | 0.52 | 0.9957742 | 1.001184 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039176 | 1.0039176 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.02 | 1.0113934 | 1.0113934 | 1.0002307 | 0 |
| 1734566220 | 1.0000476 | 0 | 0.01 | 0.998905 | 1.0000476 | 0.998905 | 0 |
| 1734479820 | 0.9999142 | 0.0004858 | 0.05 | 0.9971011 | 1.0000857 | 0.9971011 | 0 |
| 1734393420 | 0.9994284 | -0.000124 | -0.01 | 0.9971337 | 0.9994284 | 0.9971337 | 0 |
| 1734307020 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734220620 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734134220 | 0.9995521 | -0.001048 | -0.10 | 1.0034876 | 1.0036698 | 0.9995521 | 0 |
| 1734047820 | 1.0006002 | 0 | 0.17 | 0.999762 | 1.0006002 | 0.999762 | 0 |
| 1733961420 | 0.9989253 | -0.001616 | -0.16 | 0.9996487 | 0.9996487 | 0.9989253 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
