Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079011 | -0.784027125546 | 1.0077585 | 1.0081978 | 0.9951667 | 0 | 0 | FX |
| 4 | 0.000877 | 0.0877895101846 | 0.9989804 | 1.0081978 | 0.9951667 | 0 | 0 | FX |
| 12 | 0.0004459 | 0.044616256667 | 0.9994115 | 1.0081978 | 0.9940745 | 0 | 0 | FX |
| 26 | -0.0010126 | -0.101171980377 | 1.00087 | 1.0081978 | 0.9910726 | 0 | 0 | FX |
| 52 | 0.0024462 | 0.245254915926 | 0.9974112 | 1.0113844 | 0.9896846 | 0 | 0 | FX |
| 156 | 0.0004328 | 0.0433049176496 | 0.9994246 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | 0.0015548 | 0.155744360477 | 0.9983026 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.0001231 | 0 | 0.00 | 0.9964197 | 1.0001231 | 0.9964197 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951667 | 1.0001136 | 0.9951667 | 0 |
| 1731974220 | 0.9954674 | -0.00752 | -0.75 | 1.0033152 | 1.0033152 | 0.9954674 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.24 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006337 | 0 | 0.07 | 0.9997341 | 1.0006337 | 0.9997341 | 0 |
| 1731628620 | 0.999886 | -0.000876 | -0.09 | 1.0077585 | 1.0081978 | 0.999886 | 0 |
| 1731542220 | 1.000762 | 0 | 0.02 | 0.9991437 | 1.000762 | 0.9991437 | 0 |
| 1731455820 | 1.0005841 | 0 | 0.04 | 1.001404 | 1.001404 | 1.0005841 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059748 | 1.0059748 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005566 | 0 | 0.00 | 1.0005566 | 1.0005566 | 1.0005566 | 0 |
| 1731110220 | 1.0005566 | 0 | 0.08 | 0.9973857 | 1.0005566 | 0.9973857 | 0 |
| 1731023820 | 0.9997398 | -0.0002 | -0.02 | 0.9990716 | 0.9997398 | 0.9990716 | 0 |
| 1730937420 | 0.9999393 | -0.000336 | -0.03 | 0.9999393 | 1.0002753 | 0.9999393 | 0 |
| 1730851020 | 1.0002753 | -0 | -0.03 | 1.0002753 | 1.0005868 | 1.0002753 | 0 |
| 1730764620 | 1.0005867 | 0 | 0.18 | 0.9970413 | 1.0005867 | 0.9970413 | 0 |
| 1730678220 | 0.9987593 | 0 | 0.00 | 0.9987593 | 0.9987593 | 0.9987593 | 0 |
| 1730591820 | 0.9987593 | -0.001425 | -0.14 | 0.9987593 | 1.000184 | 0.9987593 | 0 |
| 1730505420 | 1.000184 | 0 | 0.08 | 0.9989016 | 1.000184 | 0.9989016 | 0 |
| 1730419020 | 0.9993884 | -0.001425 | -0.14 | 0.9980958 | 0.9993884 | 0.9980958 | 0 |
| 1730332620 | 1.0008136 | 0 | 0.07 | 0.9975797 | 1.0008136 | 0.99793 | 0 |
| 1730246220 | 1.0001203 | 0 | 0.07 | 1.0002819 | 1.0002819 | 1.0001203 | 0 |
| 1730159820 | 0.9993949 | -0.002595 | -0.26 | 0.9993949 | 1.0019902 | 0.9993949 | 0 |
| 1730073420 | 1.0019902 | -0 | -0.01 | 1.0019902 | 1.0020923 | 1.0019902 | 0 |
| 1729986960 | 1.0020923 | 0 | 0.00 | 1.0020923 | 1.0020923 | 1.0020923 | 0 |
| 1729900620 | 1.0020923 | 0 | 0.20 | 0.9978977 | 1.0020923 | 0.9978977 | 0 |
| 1729814220 | 1.0000926 | 0 | 0.03 | 0.9989804 | 1.0000926 | 0.9989804 | 0 |
| 1729727820 | 0.9998376 | -0.000306 | -0.03 | 1.0031031 | 1.0031031 | 0.9998376 | 0 |
| 1729641420 | 1.0001431 | 0 | 0.03 | 1.0028429 | 1.0028429 | 1.0001431 | 0 |
| 1729555020 | 0.9998847 | 0.0027809 | 0.28 | 0.9981684 | 0.9998847 | 0.9981684 | 0 |
| 1729468620 | 0.9971038 | 0 | 0.00 | 0.9971038 | 0.9971038 | 0.9971038 | 0 |
| 1729382220 | 0.9971038 | -0.002998 | -0.30 | 0.9971038 | 1.0001014 | 0.9971038 | 0 |
| 1729295820 | 1.0001014 | 0 | 0.04 | 1.0032413 | 1.0032413 | 1.0001014 | 0 |
| 1729209420 | 0.9997469 | -6.0E-5 | -0.01 | 1.002467 | 1.002467 | 0.9997469 | 0 |
| 1729123020 | 0.9998071 | -0.000376 | -0.04 | 1.00158 | 1.00158 | 0.9998071 | 0 |
| 1729036620 | 1.0001834 | -0 | -0.01 | 1.0012374 | 1.0012374 | 1.0001834 | 0 |
| 1728950220 | 1.0002472 | 0 | 0.15 | 1.0014376 | 1.0014376 | 1.0002472 | 0 |
| 1728863820 | 0.998767 | -0.001878 | -0.19 | 0.998767 | 0.998767 | 0.998767 | 0 |
| 1728777420 | 1.000645 | 0 | 0.00 | 1.000645 | 1.000645 | 1.000645 | 0 |
| 1728691020 | 1.000645 | 0 | 0.03 | 1.0001279 | 1.000645 | 1.0001279 | 0 |
| 1728604620 | 1.0003657 | 0 | 0.03 | 1.0003657 | 1.0003657 | 1.0003657 | 0 |
| 1728518220 | 1.0000455 | -0 | -0.02 | 1.0009294 | 1.0009294 | 1.0000455 | 0 |
| 1728431820 | 1.0002458 | 0 | 0.08 | 0.9984838 | 1.0002458 | 0.9984838 | 0 |
| 1728345420 | 0.9994713 | -0.004672 | -0.47 | 1.0052413 | 1.0052413 | 0.9994713 | 0 |
| 1728259020 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728172620 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728086220 | 1.0041429 | 0 | 0.33 | 1.0007611 | 1.0041429 | 0.9996963 | 0 |
| 1727999820 | 1.0008337 | 0 | 0.12 | 1.0025272 | 1.0025272 | 1.0004211 | 0 |
| 1727913420 | 0.999607 | 0.0003911 | 0.04 | 1.0018886 | 1.0018886 | 0.999607 | 0 |
| 1727827020 | 0.9992159 | -0.000565 | -0.06 | 1.0051244 | 1.0046326 | 0.9992159 | 0 |
| 1727740620 | 0.999781 | -7.1E-5 | -0.01 | 0.9992928 | 0.999781 | 0.9992928 | 0 |
| 1727654220 | 0.9998522 | 0 | 0.00 | 0.9998522 | 0.9998522 | 0.9998522 | 0 |
| 1727567760 | 0.9998522 | 0 | 0.00 | 0.9998522 | 0.9998522 | 0.9998522 | 0 |
| 1727481360 | 0.9998522 | -0.000273 | -0.03 | 0.9986391 | 0.9998522 | 0.9986391 | 0 |
| 1727395020 | 1.0001255 | -0 | -0.49 | 1.0044579 | 1.0044579 | 1.0001255 | 0 |
| 1727308620 | 1.0050761 | 0 | 0.48 | 0.994135 | 1.0050761 | 0.994135 | 0 |
| 1727222220 | 1.0003146 | 0 | 0.10 | 1.0006302 | 1.0006302 | 1.0003146 | 0 |
| 1727135820 | 0.9992671 | -0.001042 | -0.10 | 1.0000896 | 1.0000896 | 0.9992671 | 0 |
| 1727049420 | 1.0003092 | 0 | 0.00 | 1.0003092 | 1.0003092 | 1.0003092 | 0 |
| 1726963020 | 1.0003092 | 0 | 0.00 | 1.0003092 | 1.0003092 | 1.0003092 | 0 |
| 1726876620 | 1.0003092 | -0 | -0.12 | 1.0009139 | 1.0009139 | 1.0003092 | 0 |
| 1726790220 | 1.0015106 | 0 | 0.12 | 1.0043494 | 1.0043494 | 1.0015106 | 0 |
| 1726703820 | 1.0003055 | -0 | -0.13 | 1.0006021 | 1.001376 | 1.0003055 | 0 |
| 1726617420 | 1.0016282 | 0 | 0.12 | 0.999937 | 1.0016282 | 0.9998516 | 0 |
| 1726531020 | 1.0004047 | -0 | -0.09 | 1.0000541 | 1.0004047 | 1.0000541 | 0 |
| 1726444620 | 1.0013544 | 0 | 0.13 | 1.0002254 | 1.0013544 | 1.0002254 | 0 |
| 1726358220 | 1.0000541 | 0 | 0.00 | 1.0000541 | 1.0000541 | 1.0000541 | 0 |
| 1726271820 | 1.0000541 | -0 | -0.04 | 0.9940745 | 1.0000541 | 0.9940745 | 0 |
| 1726185420 | 1.000472 | 0 | 0.07 | 1.0038339 | 1.0038339 | 1.0002586 | 0 |
| 1726099020 | 0.9997783 | -0.000557 | -0.06 | 1.0018012 | 1.0018012 | 0.9997783 | 0 |
| 1726012620 | 1.0003352 | 0 | 0.00 | 1.000834 | 1.000834 | 1.0003352 | 0 |
| 1725926220 | 1.0003171 | -0 | -0.08 | 1.0021519 | 1.0021519 | 0.9997283 | 0 |
| 1725839820 | 1.0011266 | 0 | 0.10 | 1.0011266 | 1.0011266 | 1.0011266 | 0 |
| 1725753420 | 1.0001305 | 0 | 0.00 | 1.0001305 | 1.0001305 | 1.0001305 | 0 |
| 1725667020 | 1.0001305 | 0 | 0.13 | 0.9987087 | 1.0001305 | 0.9987087 | 0 |
| 1725580620 | 0.9988345 | 0.0013299 | 0.13 | 0.9976171 | 0.9995947 | 0.9976172 | 0 |
| 1725494220 | 0.9975046 | -0.002328 | -0.23 | 0.998959 | 1.0005567 | 0.9975046 | 0 |
| 1725407820 | 0.9998323 | -0.00019 | -0.02 | 1.000565 | 1.000565 | 0.9998323 | 0 |
| 1725321420 | 1.0000225 | -0 | -0.15 | 1.0023838 | 1.0023838 | 1.0000225 | 0 |
| 1725235020 | 1.0014913 | 0 | 0.00 | 1.0014913 | 1.0014913 | 1.0014913 | 0 |
| 1725148620 | 1.0014913 | 0 | 0.15 | 1.0014913 | 1.0014913 | 1.000027 | 0 |
| 1725062220 | 1.000027 | -0 | -0.27 | 1.0014936 | 1.0014936 | 1.000027 | 0 |
| 1724975820 | 1.0027379 | 0 | 0.25 | 0.9994115 | 1.0027379 | 0.9994115 | 0 |
| 1724889420 | 1.0002247 | 0 | 0.04 | 0.9987656 | 1.0002247 | 0.9987656 | 0 |
| 1724803020 | 0.9997761 | -0.00034 | -0.03 | 1.0009809 | 1.0009809 | 0.9997761 | 0 |
| 1724716620 | 1.0001163 | 0.01 | 0.81 | 0.9935046 | 1.0001163 | 0.9935046 | 0 |
| 1724630220 | 0.9921042 | 0 | 0.00 | 0.9921042 | 0.9921042 | 0.9921042 | 0 |
| 1724543820 | 0.9921042 | -0.008269 | -0.83 | 0.9921042 | 1.0003733 | 0.9921042 | 0 |
| 1724457420 | 1.0003733 | -0 | -0.04 | 1.0023967 | 1.0023967 | 1.0003733 | 0 |
| 1724371020 | 1.0007946 | 0 | 0.00 | 0.9980084 | 1.0007946 | 0.9980084 | 0 |
| 1724284620 | 1.0007691 | 0 | 0.33 | 0.9958931 | 1.0007691 | 0.9958931 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
