Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
83,58951 | 83,44001 | 83,58951 | 83,91619 |
Résumé Historique USDBTN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 83,19805 | 84,01777 | 83,19805 | 0,00 | 0 | 0,242 | 0,29% |
1 mois | 82,91623 | 84,14486 | 82,91623 | 0,00 | 0 | 0,5238 | 0,63% |
3 mois | 82,74911 | 84,14486 | 82,3261 | 0,00 | 0 | 0,6909 | 0,83% |
6 mois | 82,89912 | 84,14486 | 82,05482 | 0,00 | 0 | 0,5409 | 0,65% |
1 an | 81,75534 | 84,14486 | 81,34161 | 0,00 | 0 | 1,68 | 2,06% |
3 ans | 74,36363 | 84,14486 | 72,28906 | 0,00 | 0 | 9,08 | 12,21% |
5 ans | 69,382 | 84,14486 | 65,1606 | 0,00 | 0 | 14,06 | 20,26% |
Cours Historiques USDBTN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 83,91619 | 0,42 | 0,50% | 83,97365 | 84,01777 | 83,91619 | 0 |
01 Mai 2024 | 83,49519 | 0,04 | 0,04% | 83,49522 | 83,49522 | 83,49519 | 0 |
30 Avr 2024 | 83,45861 | -0,07 | -0,09% | 83,46778 | 83,45861 | 83,42532 | 0 |
29 Avr 2024 | 83,52979 | 0,00 | 0,00% | 83,52979 | 83,52979 | 83,52979 | 0 |
28 Avr 2024 | 83,52979 | 0,00 | 0,00% | 83,52979 | 83,52979 | 83,52979 | 0 |
27 Avr 2024 | 83,52979 | 0,33 | 0,40% | 83,27882 | 83,52979 | 83,19805 | 0 |
26 Avr 2024 | 83,19805 | -0,13 | -0,16% | 83,19805 | 83,19805 | 83,19805 | 0 |
25 Avr 2024 | 83,33001 | 0,07 | 0,08% | 82,94115 | 83,33001 | 82,94115 | 0 |
24 Avr 2024 | 83,26459 | -0,17 | -0,20% | 83,29688 | 83,29688 | 83,26459 | 0 |
23 Avr 2024 | 83,43308 | -0,04 | -0,05% | 83,42429 | 83,43308 | 83,42429 | 0 |
22 Avr 2024 | 83,47443 | 0,00 | 0,00% | 83,47443 | 83,47443 | 83,47443 | 0 |
21 Avr 2024 | 83,47443 | 0,00 | 0,00% | 83,47443 | 83,47443 | 83,47443 | 0 |
20 Avr 2024 | 83,47443 | -0,05 | -0,06% | 83,82597 | 83,82597 | 83,47443 | 0 |
19 Avr 2024 | 83,52684 | 0,09 | 0,11% | 83,42127 | 83,52684 | 83,42127 | 0 |
18 Avr 2024 | 83,43769 | -0,14 | -0,16% | 83,64636 | 83,64636 | 83,43769 | 0 |
17 Avr 2024 | 83,57437 | 0,19 | 0,22% | 83,74194 | 83,74115 | 83,57437 | 0 |
16 Avr 2024 | 83,38932 | 0,04 | 0,05% | 83,39831 | 83,38932 | 83,36346 | 0 |
15 Avr 2024 | 83,3482 | 0,00 | 0,00% | 83,3482 | 83,3482 | 83,3482 | 0 |
14 Avr 2024 | 83,3482 | 0,00 | 0,00% | 83,3482 | 83,3482 | 83,3482 | 0 |
13 Avr 2024 | 83,3482 | -0,03 | -0,04% | 83,3989 | 83,3989 | 83,34585 | 0 |
12 Avr 2024 | 83,37792 | 0,18 | 0,21% | 84,14486 | 84,14486 | 83,37792 | 0 |
11 Avr 2024 | 83,20153 | 0,08 | 0,10% | 83,20026 | 83,20153 | 83,20026 | 0 |
10 Avr 2024 | 83,11682 | 0,04 | 0,04% | 83,09976 | 83,11682 | 83,09976 | 0 |
09 Avr 2024 | 83,07949 | -0,17 | -0,20% | 83,34459 | 83,34845 | 83,07949 | 0 |
08 Avr 2024 | 83,24502 | 0,07 | 0,09% | 83,24502 | 83,24502 | 83,17213 | 0 |
07 Avr 2024 | 83,17213 | 0,00 | 0,00% | 83,17213 | 83,17213 | 83,17213 | 0 |
06 Avr 2024 | 83,17213 | -0,26 | -0,31% | 83,58646 | 83,58646 | 83,17213 | 0 |
05 Avr 2024 | 83,43332 | 0,05 | 0,06% | 82,91623 | 83,43332 | 82,91623 | 0 |
04 Avr 2024 | 83,38108 | -0,04 | -0,04% | 83,23188 | 83,38108 | 83,23188 | 0 |
03 Avr 2024 | 83,41779 | 0,10 | 0,11% | 83,41546 | 83,41779 | 83,32254 | 0 |