Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Botswana Pula | USDBWP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
13,799 | 13,799 | 13,799 | 13,799 |
Résumé Historique USDBWP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 13,85877 | 13,89014 | 13,75728 | 0,00 | 0 | -0,0598 | -0,43% |
1 mois | 13,72772 | 13,89014 | 13,55892 | 0,00 | 0 | 0,0713 | 0,52% |
3 mois | 13,63683 | 13,89014 | 13,52834 | 0,00 | 0 | 0,1622 | 1,19% |
6 mois | 13,75757 | 13,89014 | 13,33546 | 0,00 | 0 | 0,0414 | 0,30% |
1 an | 13,20085 | 13,89497 | 12,99084 | 0,00 | 0 | 0,5981 | 4,53% |
3 ans | 10,8048 | 13,89497 | 10,54758 | 0,00 | 0 | 2,99 | 27,71% |
5 ans | 10,755 | 13,89497 | 10,54758 | 0,00 | 0 | 3,04 | 28,30% |
Cours Historiques USDBWP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 13,799 | 0,00 | 0,00% | 13,799 | 13,799 | 13,799 | 0 |
27 Avr 2024 | 13,799 | 0,00 | -0,03% | 13,79918 | 13,79918 | 13,75728 | 0 |
26 Avr 2024 | 13,80375 | -0,07 | -0,49% | 13,84968 | 13,84968 | 13,80375 | 0 |
25 Avr 2024 | 13,8719 | 0,00 | 0,00% | 13,81851 | 13,8719 | 13,81851 | 0 |
24 Avr 2024 | 13,87259 | 0,01 | 0,07% | 13,84027 | 13,87259 | 13,84027 | 0 |
23 Avr 2024 | 13,86277 | 0,00 | 0,03% | 13,88036 | 13,88036 | 13,86277 | 0 |
22 Avr 2024 | 13,85877 | 0,00 | 0,00% | 13,85877 | 13,85877 | 13,85877 | 0 |
21 Avr 2024 | 13,85877 | -0,03 | -0,23% | 13,85877 | 13,89014 | 13,85877 | 0 |
20 Avr 2024 | 13,89014 | 0,08 | 0,59% | 13,86098 | 13,89014 | 13,86098 | 0 |
19 Avr 2024 | 13,80906 | 0,03 | 0,18% | 13,78163 | 13,80906 | 13,78163 | 0 |
18 Avr 2024 | 13,78383 | -0,03 | -0,23% | 13,82703 | 13,82703 | 13,78383 | 0 |
17 Avr 2024 | 13,81506 | 0,03 | 0,21% | 13,84389 | 13,84389 | 13,81506 | 0 |
16 Avr 2024 | 13,78599 | 0,09 | 0,67% | 13,72868 | 13,78599 | 13,72294 | 0 |
15 Avr 2024 | 13,69407 | -0,03 | -0,19% | 13,69407 | 13,69407 | 13,69407 | 0 |
14 Avr 2024 | 13,71978 | 0,00 | 0,00% | 13,71978 | 13,71978 | 13,71978 | 0 |
13 Avr 2024 | 13,71978 | 0,00 | 0,02% | 13,72247 | 13,72247 | 13,71978 | 0 |
12 Avr 2024 | 13,71697 | 0,13 | 0,95% | 13,74142 | 13,74142 | 13,71697 | 0 |
11 Avr 2024 | 13,58737 | 0,03 | 0,21% | 13,57359 | 13,58737 | 13,57359 | 0 |
10 Avr 2024 | 13,55892 | -0,01 | -0,07% | 13,5724 | 13,5724 | 13,55892 | 0 |
09 Avr 2024 | 13,56897 | -0,03 | -0,22% | 13,61491 | 13,61491 | 13,56897 | 0 |
08 Avr 2024 | 13,59871 | 0,01 | 0,09% | 13,59871 | 13,59871 | 13,5868 | 0 |
07 Avr 2024 | 13,5868 | 0,00 | 0,00% | 13,5868 | 13,5868 | 13,5868 | 0 |
06 Avr 2024 | 13,5868 | -0,01 | -0,05% | 13,61909 | 13,61909 | 13,5868 | 0 |
05 Avr 2024 | 13,59301 | -0,10 | -0,71% | 13,61383 | 13,61383 | 13,59301 | 0 |
04 Avr 2024 | 13,68958 | 0,00 | 0,00% | 13,66034 | 13,68958 | 13,66034 | 0 |
03 Avr 2024 | 13,69009 | -0,05 | -0,36% | 13,68945 | 13,74013 | 13,68945 | 0 |
02 Avr 2024 | 13,74013 | 0,01 | 0,09% | 13,74013 | 13,74013 | 13,74013 | 0 |
01 Avr 2024 | 13,72772 | 0,00 | 0,00% | 13,72772 | 13,72772 | 13,72772 | 0 |
31 Mar 2024 | 13,72772 | -0,02 | -0,13% | 13,72772 | 13,74554 | 13,72772 | 0 |
30 Mar 2024 | 13,74554 | -0,03 | -0,18% | 13,78427 | 13,78581 | 13,74554 | 0 |
29 Mar 2024 | 13,77092 | 0,06 | 0,44% | 13,71109 | 13,77092 | 13,71052 | 0 |