Premium
United States Dollar vs Botswana Pula (USDBWP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165743 | 1.20971347155 | 13.701013 | 13.922655 | 13.701013 | 0 | 0 | FX |
| 4 | -0.079685 | -0.571364407593 | 13.946441 | 14.147821 | 13.701013 | 0 | 0 | FX |
| 12 | 0.246597 | 1.81052952466 | 13.620159 | 14.160264 | 13.513539 | 0 | 0 | FX |
| 26 | 0.581552 | 4.37744124968 | 13.285204 | 14.160264 | 13.018597 | 0 | 0 | FX |
| 52 | 0.119714 | 0.870834613003 | 13.747042 | 14.289333 | 13.018597 | 0 | 0 | FX |
| 156 | 2.111571 | 17.9628904181 | 11.755185 | 14.289333 | 11.376546 | 0 | 0 | FX |
| 260 | 2.751757 | 24.7571502256 | 11.114999 | 14.289333 | 1.521095 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740873420 | 13.833105 | 0 | 0.00 | 13.833105 | 13.833105 | 13.833105 | 0 |
| 1740787020 | 13.833105 | 0.03 | 0.25 | 13.922655 | 13.922655 | 13.833105 | 0 |
| 1740700620 | 13.798697 | 0.01 | 0.07 | 13.801923 | 13.801923 | 13.798697 | 0 |
| 1740614220 | 13.788632 | 0.03 | 0.19 | 13.739848 | 13.788632 | 13.739848 | 0 |
| 1740527820 | 13.763014 | -0.01 | -0.06 | 13.778935 | 13.778935 | 13.763014 | 0 |
| 1740441420 | 13.771434 | 0 | 0.01 | 13.701013 | 13.771434 | 13.701013 | 0 |
| 1740355020 | 13.770006 | 0 | 0.00 | 13.770006 | 13.770006 | 13.770006 | 0 |
| 1740268620 | 13.770006 | -0 | -0.01 | 13.770006 | 13.771322 | 13.770006 | 0 |
| 1740182220 | 13.771322 | -0.07 | -0.48 | 13.777254 | 13.777254 | 13.771322 | 0 |
| 1740095820 | 13.837291 | -0.01 | -0.05 | 13.855077 | 13.855077 | 13.837291 | 0 |
| 1740009420 | 13.844715 | 0.03 | 0.23 | 13.824593 | 13.844715 | 13.824593 | 0 |
| 1739923020 | 13.813288 | 0.01 | 0.07 | 13.823612 | 13.823612 | 13.813288 | 0 |
| 1739836620 | 13.803433 | 0.05 | 0.35 | 13.744163 | 13.803433 | 13.744163 | 0 |
| 1739750220 | 13.755948 | 0 | 0.00 | 13.755948 | 13.755948 | 13.755948 | 0 |
| 1739663820 | 13.755948 | 0 | 0.00 | 13.755948 | 13.755948 | 13.755948 | 0 |
| 1739577420 | 13.755948 | -0.13 | -0.91 | 13.786542 | 13.799266 | 13.755948 | 0 |
| 1739491020 | 13.88271 | 0.04 | 0.28 | 13.808388 | 13.88271 | 13.808388 | 0 |
| 1739404620 | 13.844129 | -0.01 | -0.09 | 13.809112 | 13.844129 | 13.809112 | 0 |
| 1739318220 | 13.857262 | 0 | 0.03 | 13.866172 | 13.866172 | 13.857262 | 0 |
| 1739231820 | 13.852994 | 0.01 | 0.08 | 13.938523 | 13.925345 | 13.852994 | 0 |
| 1739145420 | 13.841727 | 0 | 0.00 | 13.841727 | 13.841727 | 13.841727 | 0 |
| 1739059020 | 13.841727 | 0 | 0.00 | 13.841727 | 13.841727 | 13.841727 | 0 |
| 1738972620 | 13.841727 | -0.06 | -0.44 | 13.869414 | 13.869414 | 13.841727 | 0 |
| 1738886220 | 13.902416 | 0.02 | 0.13 | 13.895497 | 13.902416 | 13.895497 | 0 |
| 1738799820 | 13.883953 | -0.08 | -0.59 | 13.898247 | 13.898247 | 13.883953 | 0 |
| 1738713420 | 13.965698 | 0.04 | 0.28 | 13.958444 | 13.965698 | 13.958444 | 0 |
| 1738627020 | 13.927145 | -0.22 | -1.56 | 14.116658 | 14.116658 | 13.927145 | 0 |
| 1738540620 | 14.147821 | 0.22 | 1.61 | 13.946441 | 14.147821 | 13.946441 | 0 |
| 1738454220 | 13.923264 | 0 | 0.00 | 13.923264 | 13.923264 | 13.923264 | 0 |
| 1738367820 | 13.923264 | 0.07 | 0.51 | 13.86413 | 13.923264 | 13.86413 | 0 |
| 1738281420 | 13.851997 | -0.08 | -0.54 | 13.89414 | 13.89414 | 13.851997 | 0 |
| 1738195020 | 13.927222 | -0 | -0.02 | 13.912918 | 13.927222 | 13.907383 | 0 |
| 1738108620 | 13.929416 | 0.05 | 0.35 | 13.980694 | 13.980694 | 13.929416 | 0 |
| 1738022220 | 13.880354 | 0.09 | 0.67 | 13.813733 | 13.880354 | 13.813733 | 0 |
| 1737935820 | 13.7883 | 0 | 0.00 | 13.7883 | 13.7883 | 13.7883 | 0 |
| 1737849420 | 13.7883 | 0 | 0.00 | 13.7883 | 13.7883 | 13.7883 | 0 |
| 1737763020 | 13.7883 | -0.1 | -0.71 | 13.862061 | 13.862061 | 13.7883 | 0 |
| 1737676620 | 13.886992 | 0.05 | 0.38 | 13.883255 | 13.886992 | 13.883255 | 0 |
| 1737590220 | 13.833791 | -0.08 | -0.61 | 13.843656 | 13.843656 | 13.833791 | 0 |
| 1737503820 | 13.9182 | -0.07 | -0.47 | 13.916263 | 13.9182 | 13.916263 | 0 |
| 1737417420 | 13.983615 | 0.02 | 0.12 | 13.985871 | 13.985871 | 13.983615 | 0 |
| 1737331020 | 13.966328 | 0 | 0.00 | 13.966328 | 13.966328 | 13.966328 | 0 |
| 1737244620 | 13.966328 | -0 | -0.03 | 13.966328 | 13.970802 | 13.966328 | 0 |
| 1737158220 | 13.970802 | -0.05 | -0.39 | 13.99347 | 13.99347 | 13.970802 | 0 |
| 1737071820 | 14.025244 | -0.01 | -0.06 | 14.05108 | 14.05108 | 14.025244 | 0 |
| 1736985420 | 14.033146 | -0.06 | -0.42 | 14.012349 | 14.033146 | 14.012349 | 0 |
| 1736899020 | 14.091836 | -0.07 | -0.48 | 14.080961 | 14.091836 | 14.080961 | 0 |
| 1736812620 | 14.160264 | 0.02 | 0.17 | 14.156138 | 14.160264 | 14.156138 | 0 |
| 1736726220 | 14.136401 | 0 | 0.00 | 14.136401 | 14.136401 | 14.136401 | 0 |
| 1736639820 | 14.136401 | 0.06 | 0.44 | 14.136401 | 14.136401 | 14.074102 | 0 |
| 1736553420 | 14.074102 | 0.06 | 0.42 | 14.01489 | 14.074102 | 14.01489 | 0 |
| 1736467020 | 14.015434 | -0.01 | -0.11 | 13.993058 | 14.015434 | 13.993058 | 0 |
| 1736380620 | 14.030397 | 0.16 | 1.19 | 13.941021 | 14.030397 | 13.941021 | 0 |
| 1736294220 | 13.865885 | 0 | 0.02 | 13.904809 | 13.904809 | 13.865885 | 0 |
| 1736207820 | 13.863677 | -0.01 | -0.09 | 13.878975 | 13.878975 | 13.863677 | 0 |
| 1736121420 | 13.875612 | 0 | 0.00 | 13.875612 | 13.875612 | 13.875612 | 0 |
| 1736035020 | 13.875612 | -0.03 | -0.19 | 13.875612 | 13.901624 | 13.875612 | 0 |
| 1735948620 | 13.901624 | -0.01 | -0.06 | 13.99548 | 13.99548 | 13.901624 | 0 |
| 1735862220 | 13.909323 | -0.06 | -0.42 | 13.909323 | 13.967942 | 13.909323 | 0 |
| 1735775820 | 13.967942 | 0.05 | 0.35 | 13.967942 | 13.967942 | 13.967942 | 0 |
| 1735689420 | 13.919032 | 0 | 0.00 | 13.919032 | 13.919032 | 13.919032 | 0 |
| 1735603020 | 13.919032 | -0.01 | -0.04 | 13.926563 | 13.926563 | 13.919032 | 0 |
| 1735516620 | 13.925094 | 0 | 0.00 | 13.925094 | 13.925094 | 13.925094 | 0 |
| 1735430220 | 13.925094 | 0.02 | 0.11 | 13.925094 | 13.925094 | 13.909419 | 0 |
| 1735343760 | 13.909419 | 0.04 | 0.31 | 13.909419 | 13.909419 | 13.866397 | 0 |
| 1735257420 | 13.866397 | 0 | 0.00 | 13.866397 | 13.866397 | 13.866397 | 0 |
| 1735171020 | 13.866397 | -0.01 | -0.10 | 13.87506 | 13.87506 | 13.866397 | 0 |
| 1735084620 | 13.880195 | 0.03 | 0.23 | 13.828007 | 13.880195 | 13.828007 | 0 |
| 1734998220 | 13.847975 | 0.08 | 0.59 | 13.762804 | 13.847975 | 13.762804 | 0 |
| 1734911820 | 13.766233 | 0 | 0.00 | 13.766233 | 13.766233 | 13.766233 | 0 |
| 1734825420 | 13.766233 | -0.05 | -0.37 | 13.766233 | 13.817685 | 13.766233 | 0 |
| 1734739020 | 13.817685 | 0.04 | 0.30 | 13.827374 | 13.827374 | 13.817685 | 0 |
| 1734652620 | 13.776594 | 0.12 | 0.91 | 13.807057 | 13.807057 | 13.776594 | 0 |
| 1734566220 | 13.652494 | -0.01 | -0.06 | 13.647226 | 13.652494 | 13.647226 | 0 |
| 1734479820 | 13.661014 | 0.06 | 0.47 | 13.565685 | 13.663228 | 13.565685 | 0 |
| 1734393420 | 13.59657 | 0.01 | 0.05 | 13.575241 | 13.59657 | 13.575241 | 0 |
| 1734307020 | 13.590292 | -0.02 | -0.13 | 13.590292 | 13.590292 | 13.590292 | 0 |
| 1734220620 | 13.608035 | 0 | 0.00 | 13.608035 | 13.608035 | 13.608035 | 0 |
| 1734134220 | 13.608035 | 0.09 | 0.70 | 13.552212 | 13.608035 | 13.552212 | 0 |
| 1734047820 | 13.513539 | -0.04 | -0.30 | 13.565323 | 13.565323 | 13.513539 | 0 |
| 1733961420 | 13.55397 | -0.02 | -0.16 | 13.564695 | 13.564695 | 13.55397 | 0 |
| 1733875020 | 13.575971 | 0.01 | 0.04 | 13.574664 | 13.575971 | 13.570291 | 0 |
| 1733788620 | 13.570034 | -0.04 | -0.28 | 13.650686 | 13.650686 | 13.558471 | 0 |
| 1733702220 | 13.608771 | 0 | 0.00 | 13.608771 | 13.608771 | 13.608771 | 0 |
| 1733615820 | 13.608771 | 0 | 0.00 | 13.608771 | 13.608771 | 13.608771 | 0 |
| 1733529420 | 13.608771 | -0.02 | -0.18 | 13.582816 | 13.608771 | 13.582816 | 0 |
| 1733443020 | 13.63332 | -0.04 | -0.27 | 13.652081 | 13.652081 | 13.63332 | 0 |
| 1733356620 | 13.670483 | 0.02 | 0.14 | 13.664442 | 13.670483 | 13.664442 | 0 |
| 1733270220 | 13.651708 | -0.01 | -0.10 | 13.715974 | 13.715974 | 13.651708 | 0 |
| 1733183820 | 13.665162 | 0.09 | 0.63 | 13.647738 | 13.665162 | 13.647738 | 0 |
| 1733097420 | 13.579966 | 0 | 0.00 | 13.579966 | 13.579966 | 13.579966 | 0 |
| 1733011020 | 13.579966 | -0.03 | -0.25 | 13.579966 | 13.614316 | 13.579966 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
