Premium
United States Dollar vs Congolese Franc (USDCDF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51 | -2.19827586207 | 2320 | 2320 | 2265 | 0 | 0 | FX |
| 4 | 20.5 | 0.911718923727 | 2248.5 | 2321 | 2232 | 0 | 0 | FX |
| 12 | -21 | -0.917030567686 | 2290 | 2325 | 2210.5 | 0 | 0 | FX |
| 26 | 69 | 3.13636363636 | 2200 | 2325 | 1236.5 | 0 | 0 | FX |
| 52 | -608 | -21.1331247828 | 2877 | 2896 | 1236.5 | 0 | 0 | FX |
| 156 | -111 | -4.66386554622 | 2380 | 2910 | 1236.5 | 0 | 0 | FX |
| 260 | 270 | 13.5067533767 | 1999 | 2910 | 1114 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782259020 | 2269 | 4 | 0.18 | 2267 | 2269 | 2265 | 0 |
| 1782172620 | 2265 | -15 | -0.66 | 2270 | 2280 | 2265 | 0 |
| 1782086220 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 0 |
| 1781999820 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 0 |
| 1781913420 | 2280 | -20 | -0.87 | 2320 | 2320 | 2280 | 0 |
| 1781827020 | 2300 | -20 | -0.86 | 2300 | 2320 | 2300 | 0 |
| 1781740620 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1781654220 | 2320 | -1 | -0.04 | 2318 | 2321 | 2318 | 0 |
| 1781567820 | 2321 | 26 | 1.13 | 2320.5 | 2321 | 2295 | 0 |
| 1781481420 | 2295 | 0 | 0.00 | 2295 | 2295 | 2295 | 0 |
| 1781395020 | 2295 | 0 | 0.00 | 2295 | 2295 | 2295 | 0 |
| 1781308620 | 2295 | 2 | 0.09 | 2295 | 2295 | 2293 | 0 |
| 1781222220 | 2293 | 17 | 0.75 | 2293 | 2293 | 2276 | 0 |
| 1781135820 | 2276 | 0 | 0.00 | 2276 | 2276 | 2276 | 0 |
| 1781049420 | 2276 | -9.5 | -0.42 | 2276 | 2285.5 | 2276 | 0 |
| 1780963020 | 2285.5 | -14.5 | -0.63 | 2300 | 2300 | 2285.5 | 0 |
| 1780876620 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1780790220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1780703820 | 2300 | -15 | -0.65 | 2302.5 | 2315 | 2300 | 0 |
| 1780617420 | 2315 | 5 | 0.22 | 2312.5 | 2315 | 2310 | 0 |
| 1780531020 | 2310 | 30 | 1.32 | 2290 | 2310 | 2280 | 0 |
| 1780444620 | 2280 | 20 | 0.88 | 2260 | 2280 | 2260 | 0 |
| 1780358220 | 2260 | -12 | -0.53 | 2273.5 | 2275 | 2260 | 0 |
| 1780271820 | 2272 | 0 | 0.00 | 2272 | 2272 | 2272 | 0 |
| 1780185420 | 2272 | 0 | 0.00 | 2272 | 2272 | 2272 | 0 |
| 1780099020 | 2272 | -1 | -0.04 | 2272.5 | 2273 | 2272 | 0 |
| 1780012620 | 2273 | 13 | 0.58 | 2269 | 2273 | 2260 | 0 |
| 1779926220 | 2260 | 28 | 1.25 | 2248.5 | 2260 | 2232 | 0 |
| 1779839820 | 2232 | -23 | -1.02 | 2241 | 2255 | 2232 | 0 |
| 1779753420 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779667020 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779580620 | 2255 | 0 | 0.00 | 2255 | 2255 | 2255 | 0 |
| 1779494220 | 2255 | 5 | 0.22 | 2252.5 | 2255 | 2250 | 0 |
| 1779407820 | 2250 | -3.5 | -0.16 | 2253 | 2253.5 | 2250 | 0 |
| 1779321420 | 2253.5 | 1 | 0.04 | 2253 | 2253.5 | 2252.5 | 0 |
| 1779235020 | 2252.5 | 2.5 | 0.11 | 2252.5 | 2252.5 | 2250 | 0 |
| 1779148620 | 2250 | 2.5 | 0.11 | 2245 | 2250 | 2245 | 0 |
| 1779062220 | 2247.5 | 0 | 0.00 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1778975820 | 2247.5 | 0 | 0.00 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1778889420 | 2247.5 | 2.5 | 0.11 | 2245 | 2247.5 | 2245 | 0 |
| 1778803020 | 2245 | 4 | 0.18 | 2243 | 2245 | 2241 | 0 |
| 1778716620 | 2241 | 16 | 0.72 | 2233 | 2241 | 2225 | 0 |
| 1778630220 | 2225 | 14 | 0.63 | 2215.5 | 2225 | 2211 | 0 |
| 1778543820 | 2211 | -54 | -2.38 | 2210.5 | 2265 | 2210.5 | 0 |
| 1778457420 | 2265 | 0 | 0.00 | 2265 | 2265 | 2265 | 0 |
| 1778370960 | 2265 | -50 | -2.16 | 2265 | 2265 | 2265 | 0 |
| 1778284620 | 2315 | -1 | -0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1778198220 | 2316 | 0 | 0.00 | 2315.5 | 2316 | 2315 | 0 |
| 1778111820 | 2316 | 1 | 0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1778025420 | 2315 | -1 | -0.04 | 2315.5 | 2316 | 2315 | 0 |
| 1777939020 | 2316 | -4 | -0.17 | 2320 | 2320.5 | 2316 | 0 |
| 1777852620 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1777766220 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 0 |
| 1777679820 | 2320 | 0 | 0.00 | 2320 | 2320 | 2319.5 | 0 |
| 1777593420 | 2320 | 0 | 0.00 | 2320.5 | 2320.5 | 2320 | 0 |
| 1777507020 | 2320 | -2.5 | -0.11 | 2322.5 | 2322.5 | 2320 | 0 |
| 1777420620 | 2322.5 | -2.5 | -0.11 | 2322.5 | 2325 | 2322.5 | 0 |
| 1777334220 | 2325 | 10 | 0.43 | 2317.5 | 2325 | 2315 | 0 |
| 1777247820 | 2315 | 0 | 0.00 | 2315 | 2315 | 2315 | 0 |
| 1777161420 | 2315 | 0 | 0.00 | 2315 | 2315 | 2315 | 0 |
| 1777075020 | 2315 | 2 | 0.09 | 2314 | 2315 | 2313 | 0 |
| 1776988620 | 2313 | 2 | 0.09 | 2314.5 | 2314.5 | 2311 | 0 |
| 1776902220 | 2311 | -3 | -0.13 | 2312 | 2314 | 2311 | 0 |
| 1776815820 | 2314 | 3 | 0.13 | 2313 | 2314 | 2311 | 0 |
| 1776729420 | 2311 | 1 | 0.04 | 2310 | 2311 | 2310 | 0 |
| 1776642960 | 2310 | 0 | 0.00 | 2310 | 2310 | 2310 | 0 |
| 1776556560 | 2310 | 0 | 0.00 | 2310 | 2310 | 2310 | 0 |
| 1776470220 | 2310 | 4 | 0.17 | 2305.5 | 2310 | 2306 | 0 |
| 1776383820 | 2306 | 1 | 0.04 | 2305.5 | 2306 | 2305 | 0 |
| 1776297420 | 2305 | -2.5 | -0.11 | 2307.5 | 2310 | 2305 | 0 |
| 1776211020 | 2307.5 | -2.5 | -0.11 | 2310 | 2310 | 2307.5 | 0 |
| 1776124620 | 2310 | 10 | 0.43 | 2307.5 | 2310 | 2300 | 0 |
| 1776038220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775951820 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775865420 | 2300 | 0 | 0.00 | 2300 | 2300 | 2297.5 | 0 |
| 1775779020 | 2300 | -1 | -0.04 | 2300.5 | 2301 | 2300 | 0 |
| 1775692620 | 2301 | 1 | 0.04 | 2300 | 2301 | 2300 | 0 |
| 1775606220 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1775519820 | 2300 | -5 | -0.22 | 2305 | 2305 | 2300 | 0 |
| 1775433420 | 2305 | 0 | 0.00 | 2305 | 2305 | 2305 | 0 |
| 1775347020 | 2305 | 0 | 0.00 | 2305 | 2305 | 2305 | 0 |
| 1775260620 | 2305 | 9 | 0.39 | 2300.5 | 2305 | 2296 | 0 |
| 1775174220 | 2296 | 1 | 0.04 | 2295 | 2296 | 2295 | 0 |
| 1775087820 | 2295 | 10 | 0.44 | 2290 | 2295 | 2285 | 0 |
| 1775001420 | 2285 | 2.5 | 0.11 | 2280 | 2285 | 2280 | 0 |
| 1774915020 | 2282.5 | 0 | 0.00 | 2282.5 | 2282.5 | 2282.5 | 0 |
| 1774828620 | 2282.5 | 0 | 0.00 | 2282.5 | 2282.5 | 2282.5 | 0 |
| 1774742220 | 2282.5 | 0 | 0.00 | 2282.5 | 2282.5 | 2282.5 | 0 |
| 1774655820 | 2282.5 | -3 | -0.13 | 2285.5 | 2285.5 | 2282.5 | 0 |
| 1774569420 | 2285.5 | 5.5 | 0.24 | 2286.5 | 2286.5 | 2280 | 0 |
| 1774483020 | 2280 | 2.5 | 0.11 | 2277.5 | 2285 | 2277.5 | 0 |
| 1774396620 | 2277.5 | 4.5 | 0.20 | 2273 | 2277.5 | 2269 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
