ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Dollar vs Swiss Franc

United States Dollar vs Swiss Franc (USDCHF)

0,8826
-0,0009
( -0,11% )
Mis à jour : 03:12:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.017535-1.948106054290.9001050.90390.882100FX
4-0.022595-2.496229969120.9051650.91560.882100FX
12-0.00946-1.060502449470.892030.92010.882100FX
260.03966724.706023043230.84290280.92010.83909500FX
520.000370.04194060303790.88220.92250.83742500FX
156-0.037695-4.096102753010.9202651.01480.833200FX
260-0.0540942-5.775196703360.93666421.01480.833200FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413054200.8835-0.007265-0.820.8907550.89180.88240
17412190200.8907650.001050.120.8899950.89190.88550
17411326200.889715-0.00717-0.800.8968150.89640.887180
17410462200.896885-0.00577-0.640.9028550.90330.8960
17409598200.902655-0.000709-0.080.90336430.90336430.9017150
17408734200.90336436.4E-50.010.90336430.90336430.90330
17407870200.90330.00320.360.9001050.90390.89890
17407006200.90010.0057250.640.8945350.90070.89570
17406142200.8943750.00191340.210.8924250.89670.89250
17405278200.8924616-0.004983-0.560.8972950.89760.89120
17404414200.897445-0.000512-0.060.8985250.90.89580
17403550200.897957500.000.89795750.89795750.89795750
17402686200.897957500.000.89795750.89795750.89795750
17401822200.8979575-0.000208-0.020.8982350.90060.89670
17400958200.898165-0.006435-0.710.9045350.90320.89740
17400094200.90460.00098420.110.9036550.90570.90230
17399230200.90361580.00281080.310.90060.90430.89950
17398366200.9008050.00164670.180.8999350.9020.89910
17397502200.899158300.000.89915830.89915830.89915830
17396638200.899158300.000.89915830.89915830.89915830
17395774200.8991583-0.004167-0.460.9032250.90510.89710
17394910200.903325-0.01014-1.110.9134550.91170.902760
17394046200.9134650.000390.040.9130850.91560.91020
17393182200.9130750.001690.190.9114350.91420.9110
17392318200.9113850.00152450.170.9109450.91180.90930
17391454200.909860500.000.90986050.90986050.90986050
17390590200.909860500.000.90986050.90986050.90986050
17389726200.90986050.00471550.520.9051650.91080.9047050
17388862200.9051450.003730.410.9013650.90630.90260
17387998200.901415-0.00395-0.440.9053050.9060.90010
17387134200.905365-0.00632-0.690.9113950.91330.90440
17386270200.911685-0.00353-0.390.9153150.91980.9093250
17385406200.9152150.00425450.470.91136480.9184850.91081360
17384542200.910960500.000.91096050.91096050.91096050
17383678200.91096050.00133550.150.9096850.91170.90710
17382814200.9096250.0032250.360.9063150.91050.90570
17381950200.90640.002180.240.904220.9095150.90320
17381086200.904220.000220.020.904410.90710.90370
17380222200.904-0.001849-0.200.906840.90750.89650
17379358200.905849300.000.90584930.90584930.90584930
17378494200.905849300.000.90584930.90584930.90584930
17377630200.9058493-0.001711-0.190.90760.90720.90260
17376766200.907560.001210.130.906420.910820.9060
17375902200.90635-0.00045-0.050.906590.90770.902940
17375038200.90680.000680.080.9060650.913660.897040
17374174200.90612-0.008555-0.940.9144050.91470.90550
17373310200.914675-0.000721-0.080.91539630.91539630.913560
17372446200.91539630.00038030.040.91468220.91539630.91468220
17371582200.9150160.0038210.420.911190.919120.90960
17370718200.911195-0.000965-0.110.912080.91380.90977380
17369854200.91216-0.000365-0.040.9125450.914620.90820
17368990200.912525-0.003315-0.360.91590.91740.9118250
17368126200.91584-0.00098-0.110.916910.92010.9151750
17367262200.916820.00033430.040.91648570.91713040.91584180
17366398200.91648570.00041270.050.91648570.91648570.9160730
17365534200.9160730.0039030.430.91206880.918860.91220
17364670200.912170.001110.120.911040.91320.91010
17363806200.911060.001570.170.909520.9130.90860
17362942200.909490.004290.470.9050.90990.90220
17362078200.9052-0.004185-0.460.909440.91020.900860
17361214200.9093850.00074780.080.90863720.90995560.90840910
17360350200.9086372-0.000113-0.010.90863720.908750.90863720
17359486200.90875-0.00332-0.360.9120450.91210.9080
17358622200.912070.0042450.470.9077650.91380.90390
17357758200.9078250.0044950.500.90616070.907830.90550
17356894200.9033300.000.903330.903330.903330
17356030200.903330.001430.160.901860.90750.90090
17355166200.9019-0.000263-0.030.90216350.90266610.90107960
17354302200.9021635-0.000171-0.020.90216350.90233420.90191240
17353437600.90233420.00338920.380.8990050.9030.89920
17352574200.898945-0.00054-0.060.8994650.90110.89840
17351710200.899485-0.001121-0.120.90050.91360.88460
17350846200.90060620.00206620.230.898510.90140.89850
17349982200.898540.005450.610.893050.90030.8930
17349118200.89309-0.000794-0.090.89388450.89470330.892080
17348254200.89388450.00017780.020.89356450.89388450.89356450
17347390200.8937067-0.005343-0.590.8990.89880.89130
17346526200.89905-0.002695-0.300.901610.90050.89510
17345662200.9017450.0092351.030.892570.90230.89160
17344798200.89251-0.00155-0.170.894040.89770.89140
17343934200.894060.001310.150.891780.89510.88980
17343070200.8927500.000.892750.892750.892750
17342206200.8927500.000.892750.892750.892750
17341342200.892750.000550.060.892030.894770.88820
17340478200.89220.00891.010.883310.89290.88150
17339614200.88330.00040.050.882730.88560.88110
17338750200.88290.004230.480.878640.88340.87690
17337886200.87867-2.0E-5-0.000.878670.8809150.87580
17337022200.87869-0.004637-0.520.88332670.88471510.878330
17336158200.88332670.00448880.510.88332670.88356940.87883790

Dernières Valeurs Consultées

Delayed Upgrade Clock