Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002323 | 0.659933807758 | 0.0352005 | 0.0357593 | 0.0351697 | 0 | 0 | FX |
| 4 | 0.0007774 | 2.24322904944 | 0.0346554 | 0.0358479 | 0.0341589 | 0 | 0 | FX |
| 12 | 0.0017722 | 5.26490912224 | 0.0336606 | 0.0358479 | 0.0324211 | 0 | 0 | FX |
| 26 | 0.0025905 | 7.88769361464 | 0.0328423 | 0.0358479 | 0.0324211 | 0 | 0 | FX |
| 52 | 0.0039751 | 12.6363338706 | 0.0314577 | 0.0358713 | 0.0310241 | 0 | 0 | FX |
| 156 | 0.0052785 | 17.5049661242 | 0.0301543 | 0.0380805 | 0.0279762 | 0 | 0 | FX |
| 260 | 0.0064872 | 22.4116964236 | 0.0289456 | 0.0380805 | 0.0250316 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0354244 | 4.6E-5 | 0.13 | 0.0353784 | 0.0354455 | 0.0352922 | 0 |
| 1732579020 | 0.0353784 | -6.3E-5 | -0.18 | 0.0354409 | 0.035436 | 0.0352448 | 0 |
| 1732492620 | 0.0354409 | 0 | 0.00 | 0.0354409 | 0.0354409 | 0.0354409 | 0 |
| 1732406220 | 0.0354409 | -0.000317 | -0.89 | 0.0357581 | 0.0357581 | 0.0354409 | 0 |
| 1732319820 | 0.0357581 | 0.0004743 | 1.34 | 0.0352838 | 0.0357593 | 0.0352806 | 0 |
| 1732233420 | 0.0352838 | 1.2E-5 | 0.03 | 0.0352715 | 0.0353041 | 0.0351766 | 0 |
| 1732147020 | 0.0352715 | 7.1E-5 | 0.20 | 0.0352005 | 0.0352788 | 0.0351697 | 0 |
| 1732060620 | 0.0352005 | -5.6E-5 | -0.16 | 0.0352569 | 0.0354049 | 0.0351833 | 0 |
| 1731974220 | 0.0352569 | -0.000271 | -0.76 | 0.0355281 | 0.0355607 | 0.0352374 | 0 |
| 1731887820 | 0.0355281 | 0 | 0.00 | 0.0355281 | 0.0355281 | 0.0355281 | 0 |
| 1731801420 | 0.0355281 | 0 | 0.00 | 0.0355281 | 0.0355281 | 0.0353447 | 0 |
| 1731715020 | 0.0355281 | 0.0001722 | 0.49 | 0.0353559 | 0.0355491 | 0.0352403 | 0 |
| 1731628620 | 0.0353559 | -0.000157 | -0.44 | 0.0355129 | 0.0358479 | 0.0353186 | 0 |
| 1731542220 | 0.0355129 | -0.000217 | -0.61 | 0.0357303 | 0.0357303 | 0.0354251 | 0 |
| 1731455820 | 0.0357303 | 0.000607 | 1.73 | 0.0351233 | 0.0357477 | 0.0354949 | 0 |
| 1731369420 | 0.0351233 | 0.0003744 | 1.08 | 0.0347489 | 0.0352026 | 0.0349598 | 0 |
| 1731283020 | 0.0347489 | -0.000418 | -1.19 | 0.0347489 | 0.0347489 | 0.0347489 | 0 |
| 1731196620 | 0.0351668 | 0 | 0.00 | 0.0351668 | 0.0351668 | 0.0351668 | 0 |
| 1731110220 | 0.0351668 | 0.0004596 | 1.32 | 0.0347072 | 0.0352831 | 0.0347072 | 0 |
| 1731023820 | 0.0347072 | -0.000209 | -0.60 | 0.034916 | 0.034916 | 0.0346293 | 0 |
| 1730937420 | 0.034916 | 0.0002486 | 0.72 | 0.0346674 | 0.0350381 | 0.0346674 | 0 |
| 1730851020 | 0.0346674 | 8.1E-5 | 0.23 | 0.0345868 | 0.0346964 | 0.034497 | 0 |
| 1730764620 | 0.0345868 | -0.000215 | -0.62 | 0.0348015 | 0.0347754 | 0.034581 | 0 |
| 1730678220 | 0.0348015 | 0 | 0.00 | 0.0348015 | 0.0348015 | 0.0348015 | 0 |
| 1730591820 | 0.0348015 | -3.0E-5 | -0.09 | 0.0348319 | 0.0348319 | 0.0348015 | 0 |
| 1730505420 | 0.0348319 | -1.2E-5 | -0.03 | 0.0348435 | 0.0348435 | 0.0348268 | 0 |
| 1730419020 | 0.0348435 | -1.5E-5 | -0.04 | 0.034858 | 0.0348584 | 0.0348094 | 0 |
| 1730332620 | 0.034858 | 0.0002026 | 0.58 | 0.0346554 | 0.0348623 | 0.0341589 | 0 |
| 1730246220 | 0.0346554 | 0.0003374 | 0.98 | 0.034318 | 0.0347369 | 0.0342071 | 0 |
| 1730159820 | 0.034318 | -6.3E-5 | -0.18 | 0.034381 | 0.0343858 | 0.0342423 | 0 |
| 1730073420 | 0.034381 | 2.8E-5 | 0.08 | 0.0343528 | 0.034381 | 0.0343528 | 0 |
| 1729986960 | 0.0343528 | 0 | 0.00 | 0.0343528 | 0.0343528 | 0.0343528 | 0 |
| 1729900620 | 0.0343528 | 3.4E-5 | 0.10 | 0.0343187 | 0.0343956 | 0.0343155 | 0 |
| 1729814220 | 0.0343187 | 5.9E-5 | 0.17 | 0.0342597 | 0.0343782 | 0.0341064 | 0 |
| 1729727820 | 0.0342597 | -0.000135 | -0.39 | 0.0343945 | 0.0346023 | 0.0342296 | 0 |
| 1729641420 | 0.0343945 | -0.000116 | -0.34 | 0.0345103 | 0.034517 | 0.0343249 | 0 |
| 1729555020 | 0.0345103 | 0.0003122 | 0.91 | 0.0341981 | 0.0345775 | 0.0342344 | 0 |
| 1729468620 | 0.0341981 | 0 | 0.00 | 0.0341981 | 0.0341981 | 0.0341981 | 0 |
| 1729382220 | 0.0341981 | -0.000356 | -1.03 | 0.0345543 | 0.0345543 | 0.0341981 | 0 |
| 1729295820 | 0.0345543 | 0.0002555 | 0.74 | 0.0342988 | 0.0345641 | 0.0342162 | 0 |
| 1729209420 | 0.0342988 | 0.0003182 | 0.94 | 0.0339806 | 0.0344198 | 0.0339806 | 0 |
| 1729123020 | 0.0339806 | -8.6E-5 | -0.25 | 0.0340661 | 0.0341136 | 0.0339668 | 0 |
| 1729036620 | 0.0340661 | 0.0004776 | 1.42 | 0.0335885 | 0.0341806 | 0.0335808 | 0 |
| 1728950220 | 0.0335885 | -0.000125 | -0.37 | 0.0337135 | 0.0337135 | 0.0335301 | 0 |
| 1728863820 | 0.0337135 | 0.0001298 | 0.39 | 0.0335837 | 0.0337135 | 0.0335837 | 0 |
| 1728777420 | 0.0335837 | 0 | 0.00 | 0.0335837 | 0.0335837 | 0.0335837 | 0 |
| 1728691020 | 0.0335837 | -0.000124 | -0.37 | 0.0337073 | 0.0337073 | 0.0335439 | 0 |
| 1728604620 | 0.0337073 | -0.000116 | -0.34 | 0.0338237 | 0.0338324 | 0.0336613 | 0 |
| 1728518220 | 0.0338237 | -1.4E-5 | -0.04 | 0.0338378 | 0.033907 | 0.0338037 | 0 |
| 1728431820 | 0.0338378 | 0.0002653 | 0.79 | 0.0335725 | 0.0339088 | 0.0335725 | 0 |
| 1728345420 | 0.0335725 | 7.3E-5 | 0.22 | 0.0334993 | 0.0336291 | 0.0334051 | 0 |
| 1728259020 | 0.0334993 | -2.6E-5 | -0.08 | 0.0335258 | 0.0335258 | 0.0334993 | 0 |
| 1728172620 | 0.0335258 | 1.2E-5 | 0.04 | 0.0335135 | 0.0335258 | 0.0335135 | 0 |
| 1728086220 | 0.0335135 | 0.0001396 | 0.42 | 0.0333739 | 0.0335258 | 0.0330804 | 0 |
| 1727999820 | 0.0333739 | 0.0003341 | 1.01 | 0.0330398 | 0.0333826 | 0.0330398 | 0 |
| 1727913420 | 0.0330398 | 0.0002697 | 0.82 | 0.0327701 | 0.0330441 | 0.0326832 | 0 |
| 1727827020 | 0.0327701 | 0.000229 | 0.70 | 0.0325411 | 0.0328136 | 0.0326335 | 0 |
| 1727740620 | 0.0325411 | -8.5E-5 | -0.26 | 0.0326259 | 0.0326821 | 0.0324211 | 0 |
| 1727654220 | 0.0326259 | 4.0E-5 | 0.12 | 0.0325859 | 0.0326259 | 0.0325859 | 0 |
| 1727567760 | 0.0325859 | 0 | 0.00 | 0.0325859 | 0.0325859 | 0.0325859 | 0 |
| 1727481360 | 0.0325859 | -0.000245 | -0.75 | 0.0328307 | 0.0328307 | 0.0325313 | 0 |
| 1727395020 | 0.0328307 | -0.000216 | -0.65 | 0.033047 | 0.033047 | 0.0326622 | 0 |
| 1727308620 | 0.033047 | -6.7E-5 | -0.20 | 0.0331144 | 0.0331797 | 0.0330213 | 0 |
| 1727222220 | 0.0331144 | -0.000329 | -0.98 | 0.0334435 | 0.0334442 | 0.0330767 | 0 |
| 1727135820 | 0.0334435 | -0.000284 | -0.84 | 0.0336461 | 0.0337222 | 0.0334213 | 0 |
| 1727049420 | 0.0337276 | 0 | 0.00 | 0.0337276 | 0.0337276 | 0.0337276 | 0 |
| 1726963020 | 0.0337276 | 0 | 0.00 | 0.0337276 | 0.0337276 | 0.0337276 | 0 |
| 1726876620 | 0.0337276 | -8.0E-6 | -0.02 | 0.0337352 | 0.033745 | 0.0337117 | 0 |
| 1726790220 | 0.0337352 | 4.0E-6 | 0.01 | 0.0337313 | 0.0337566 | 0.0337186 | 0 |
| 1726703820 | 0.0337313 | 3.0E-5 | 0.09 | 0.0337008 | 0.0337856 | 0.0336211 | 0 |
| 1726617420 | 0.0337008 | 0.0002558 | 0.76 | 0.033445 | 0.0337595 | 0.033445 | 0 |
| 1726531020 | 0.033445 | -0.000234 | -0.69 | 0.0336794 | 0.0336794 | 0.0334181 | 0 |
| 1726444620 | 0.0336794 | 0.000183 | 0.55 | 0.0334964 | 0.0336794 | 0.0334964 | 0 |
| 1726358220 | 0.0334964 | 0 | 0.00 | 0.0334964 | 0.0334964 | 0.0334964 | 0 |
| 1726271820 | 0.0334964 | -0.000361 | -1.07 | 0.0338574 | 0.0338809 | 0.0334522 | 0 |
| 1726185420 | 0.0338574 | -0.000287 | -0.84 | 0.0341444 | 0.034177 | 0.0338574 | 0 |
| 1726099020 | 0.0341444 | -0.000277 | -0.80 | 0.0344217 | 0.0344434 | 0.0341263 | 0 |
| 1726012620 | 0.0344217 | 0.000214 | 0.63 | 0.0342077 | 0.034467 | 0.0341502 | 0 |
| 1725926220 | 0.0342077 | 7.0E-6 | 0.02 | 0.0342009 | 0.0343081 | 0.0341285 | 0 |
| 1725839820 | 0.0342009 | -7.7E-5 | -0.22 | 0.0341905 | 0.0342009 | 0.0341905 | 0 |
| 1725753420 | 0.0342778 | 0 | 0.00 | 0.0342778 | 0.0342778 | 0.0342778 | 0 |
| 1725667020 | 0.0342778 | 0.0001149 | 0.34 | 0.0341629 | 0.0343412 | 0.033927 | 0 |
| 1725580620 | 0.0341629 | -2.4E-5 | -0.07 | 0.0341872 | 0.0341893 | 0.034052 | 0 |
| 1725494220 | 0.0341872 | 0.0005266 | 1.56 | 0.0336606 | 0.0342071 | 0.0336588 | 0 |
| 1725407820 | 0.0336606 | 0.0004784 | 1.44 | 0.0331822 | 0.0336751 | 0.0331786 | 0 |
| 1725321420 | 0.0331822 | 5.7E-5 | 0.17 | 0.0331249 | 0.0332674 | 0.0330521 | 0 |
| 1725235020 | 0.0331249 | 4.0E-6 | 0.01 | 0.0331206 | 0.0331249 | 0.0331206 | 0 |
| 1725148620 | 0.0331206 | 0 | 0.00 | 0.0331206 | 0.0331206 | 0.0331206 | 0 |
| 1725062220 | 0.0331206 | -4.3E-5 | -0.13 | 0.0331634 | 0.0332456 | 0.0330782 | 0 |
| 1724975820 | 0.0331634 | 8.0E-5 | 0.24 | 0.0330836 | 0.0332844 | 0.0330836 | 0 |
| 1724889420 | 0.0330836 | 0.0001852 | 0.56 | 0.0328984 | 0.0331228 | 0.0328821 | 0 |
| 1724803020 | 0.0328984 | 3.3E-5 | 0.10 | 0.0328655 | 0.0329238 | 0.0327709 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
