Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Cuban Peso | USDCUP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,93827 | 23,93827 | 23,93827 | 24,00673 |
Résumé Historique USDCUP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,99381 | 24,16087 | 23,90493 | 0,00 | 0 | -0,0555 | -0,23% |
1 mois | 24,03959 | 24,2723 | 23,87798 | 0,00 | 0 | -0,1013 | -0,42% |
3 mois | 23,97442 | 24,2723 | 23,79964 | 0,00 | 0 | -0,0361 | -0,15% |
6 mois | 24,02564 | 24,2723 | 23,66354 | 0,00 | 0 | -0,0874 | -0,36% |
1 an | 23,86868 | 24,34291 | 23,66354 | 0,00 | 0 | 0,0696 | 0,29% |
3 ans | 24,09186 | 24,47651 | 23,47036 | 0,00 | 0 | -0,1536 | -0,64% |
5 ans | 1,00243 | 24,47651 | 0,983 | 0,00 | 0 | 22,94 | 2 288,04% |
Cours Historiques USDCUP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,00673 | 0,01 | 0,04% | 23,90493 | 24,00673 | 23,90493 | 0 |
02 Mai 2024 | 23,99801 | -0,01 | -0,05% | 24,15011 | 24,16087 | 23,99801 | 0 |
01 Mai 2024 | 24,01015 | 0,01 | 0,06% | 24,00515 | 24,01015 | 24,00515 | 0 |
30 Avr 2024 | 23,99552 | -0,06 | -0,26% | 24,04094 | 24,02916 | 23,99552 | 0 |
28 Avr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
27 Avr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
27 Avr 2024 | 24,05924 | 0,06 | 0,24% | 23,99381 | 24,05924 | 23,98673 | 0 |
26 Avr 2024 | 24,00153 | 0,00 | -0,01% | 23,96622 | 24,00153 | 23,96622 | 0 |
25 Avr 2024 | 24,00434 | 0,03 | 0,14% | 23,87798 | 24,00434 | 23,87798 | 0 |
24 Avr 2024 | 23,97143 | -0,05 | -0,21% | 23,98217 | 23,98217 | 23,97143 | 0 |
23 Avr 2024 | 24,02116 | 0,07 | 0,31% | 23,98442 | 24,02116 | 23,98442 | 0 |
22 Avr 2024 | 23,94733 | 0,00 | 0,00% | 23,94733 | 23,94733 | 23,94733 | 0 |
21 Avr 2024 | 23,94733 | -0,05 | -0,23% | 23,94733 | 24,00154 | 23,94733 | 0 |
20 Avr 2024 | 24,00154 | 0,00 | 0,01% | 24,084 | 24,084 | 24,00154 | 0 |
19 Avr 2024 | 23,99805 | 0,06 | 0,27% | 23,93031 | 23,99805 | 23,93031 | 0 |
18 Avr 2024 | 23,93446 | -0,05 | -0,23% | 24,00938 | 24,00938 | 23,93446 | 0 |
17 Avr 2024 | 23,98894 | 0,00 | 0,00% | 24,08886 | 24,08886 | 23,98894 | 0 |
16 Avr 2024 | 23,98856 | 0,05 | 0,19% | 24,0024 | 23,99238 | 23,98856 | 0 |
15 Avr 2024 | 23,94191 | -0,05 | -0,19% | 23,94191 | 23,94191 | 23,94191 | 0 |
14 Avr 2024 | 23,98708 | 0,00 | 0,00% | 23,98708 | 23,98708 | 23,98708 | 0 |
13 Avr 2024 | 23,98708 | -0,01 | -0,05% | 24,0085 | 24,0085 | 23,98708 | 0 |
12 Avr 2024 | 23,99888 | 0,00 | -0,01% | 24,2723 | 24,2723 | 23,99888 | 0 |
11 Avr 2024 | 24,00018 | 0,00 | 0,01% | 24,02358 | 24,02358 | 24,00018 | 0 |
10 Avr 2024 | 23,99882 | 0,06 | 0,26% | 23,94187 | 23,99882 | 23,94187 | 0 |
09 Avr 2024 | 23,93581 | -0,05 | -0,22% | 24,01692 | 24,01692 | 23,93581 | 0 |
08 Avr 2024 | 23,98801 | 0,02 | 0,09% | 23,98801 | 23,98801 | 23,967 | 0 |
07 Avr 2024 | 23,967 | 0,00 | 0,00% | 23,967 | 23,967 | 23,967 | 0 |
06 Avr 2024 | 23,967 | -0,03 | -0,11% | 24,03959 | 24,03959 | 23,967 | 0 |
05 Avr 2024 | 23,99422 | 0,01 | 0,04% | 23,85111 | 23,99422 | 23,85111 | 0 |
04 Avr 2024 | 23,98483 | -0,02 | -0,07% | 23,94911 | 23,98483 | 23,94911 | 0 |