Premium
United States Dollar vs Cape Verde Escudo (USDCVE)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02115 | 0.0197980227251 | 106.82885 | 107.5 | 105.9115 | 0 | 0 | FX |
| 4 | -0.7298 | -0.678380141997 | 107.5798 | 108.3 | 104.88492 | 0 | 0 | FX |
| 12 | 2.75866 | 2.65023007678 | 104.09134 | 108.3 | 104.0226 | 0 | 0 | FX |
| 26 | 5.5 | 5.42673902319 | 101.35 | 108.3 | 98.376232 | 0 | 0 | FX |
| 52 | 4.57759 | 4.47587966295 | 102.27241 | 108.3 | 98.376232 | 0 | 0 | FX |
| 156 | 10.146251 | 10.4920968472 | 96.703749 | 845.125 | 54.35 | 0 | 0 | FX |
| 260 | 5.81459 | 5.75500213242 | 101.03541 | 845.125 | 48.4 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 107.375 | 0.33 | 0.30 | 107.02066 | 107.375 | 106.92208 | 0 |
| 1739145420 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1739059020 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1738972620 | 107.05 | 0.3 | 0.28 | 106.18842 | 107.05 | 106.18842 | 0 |
| 1738886220 | 106.75 | 0.5 | 0.47 | 105.99804 | 106.75 | 105.99804 | 0 |
| 1738799820 | 106.25 | -0.88 | -0.82 | 106.29591 | 106.4 | 105.9115 | 0 |
| 1738713420 | 107.125 | -0.48 | -0.44 | 106.82885 | 107.5 | 106.81125 | 0 |
| 1738627020 | 107.6 | -0.34 | -0.32 | 107.70275 | 107.70275 | 107.50271 | 0 |
| 1738540620 | 107.94419 | 1.71 | 1.61 | 106.40772 | 107.94419 | 106.40772 | 0 |
| 1738454220 | 106.22985 | 0 | 0.00 | 106.22985 | 106.22985 | 106.22985 | 0 |
| 1738367820 | 106.22985 | 0.08 | 0.08 | 106.13885 | 106.22985 | 106.13885 | 0 |
| 1738281420 | 106.15 | -0.15 | -0.14 | 105.81901 | 106.3 | 105.81901 | 0 |
| 1738195020 | 106.3 | 0.15 | 0.14 | 105.75051 | 106.3 | 105.70691 | 0 |
| 1738108620 | 106.15 | 0.9 | 0.86 | 105.64412 | 106.15 | 105.64412 | 0 |
| 1738022220 | 105.25 | -1 | -0.94 | 105.3796 | 105.3796 | 104.88492 | 0 |
| 1737935820 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737849420 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737763020 | 106.25 | 0 | 0.00 | 105.8571 | 106.25 | 105.18759 | 0 |
| 1737676620 | 106.25 | -0.05 | -0.05 | 105.98429 | 106.3 | 105.98429 | 0 |
| 1737590220 | 106.3 | -1.33 | -1.23 | 105.93338 | 106.3 | 105.60719 | 0 |
| 1737503820 | 107.625 | 0.78 | 0.73 | 106.32768 | 107.625 | 106.32768 | 0 |
| 1737417420 | 106.84075 | -0.16 | -0.15 | 107.14598 | 107.14598 | 106.84075 | 0 |
| 1737331020 | 106.99626 | 0 | 0.00 | 106.99626 | 106.99626 | 106.99626 | 0 |
| 1737244620 | 106.99626 | -0.63 | -0.58 | 106.99626 | 107.625 | 106.99626 | 0 |
| 1737158220 | 107.625 | 0.22 | 0.20 | 106.9973 | 107.625 | 106.9973 | 0 |
| 1737071820 | 107.41 | -0.04 | -0.04 | 107.1616 | 107.45 | 107.1616 | 0 |
| 1736985420 | 107.45 | 0.05 | 0.05 | 107.05235 | 107.45 | 107.02638 | 0 |
| 1736899020 | 107.4 | -0.9 | -0.83 | 107.5798 | 108.3 | 107.4 | 0 |
| 1736812620 | 108.3 | 0.79 | 0.74 | 107.66068 | 108.3 | 107.375 | 0 |
| 1736726220 | 107.50743 | 0 | 0.00 | 107.50743 | 107.50743 | 107.50743 | 0 |
| 1736639820 | 107.50743 | 0.48 | 0.45 | 107.50743 | 107.50743 | 107.0269 | 0 |
| 1736553420 | 107.0269 | -0.35 | -0.32 | 107.03261 | 107.03261 | 107.0269 | 0 |
| 1736467020 | 107.375 | 0.15 | 0.14 | 106.90394 | 107.375 | 106.90394 | 0 |
| 1736380620 | 107.225 | 0.52 | 0.49 | 106.50638 | 107.225 | 106.50638 | 0 |
| 1736294220 | 106.7 | -0.5 | -0.47 | 106.21604 | 106.7 | 105.93338 | 0 |
| 1736207820 | 107.2 | 0.3 | 0.28 | 106.92674 | 107.85 | 105.90184 | 0 |
| 1736121420 | 106.9029 | 0 | 0.00 | 106.9029 | 106.9029 | 106.9029 | 0 |
| 1736035020 | 106.9029 | -0.2 | -0.19 | 106.9029 | 107.10174 | 106.9029 | 0 |
| 1735948620 | 107.10174 | -0.75 | -0.69 | 107.37134 | 107.37134 | 107.10174 | 0 |
| 1735862220 | 107.85 | 1.92 | 1.81 | 106.72906 | 107.85 | 105.93185 | 0 |
| 1735775820 | 105.93185 | 0.46 | 0.44 | 105.93185 | 105.93185 | 105.93185 | 0 |
| 1735689420 | 105.4683 | 0 | 0.00 | 105.4683 | 105.4683 | 105.4683 | 0 |
| 1735603020 | 105.4683 | -0.29 | -0.27 | 105.76268 | 105.76268 | 105.4683 | 0 |
| 1735516620 | 105.75456 | 0 | 0.00 | 105.75456 | 105.75456 | 105.75456 | 0 |
| 1735430220 | 105.75456 | 0.12 | 0.11 | 105.75456 | 105.75456 | 105.63602 | 0 |
| 1735343760 | 105.63602 | -0.27 | -0.26 | 105.63602 | 105.90692 | 105.63602 | 0 |
| 1735257420 | 105.90692 | 0 | 0.00 | 105.90692 | 105.90692 | 105.90692 | 0 |
| 1735171020 | 105.90692 | -0.1 | -0.10 | 105.90692 | 106.00925 | 105.90692 | 0 |
| 1735084620 | 106.00925 | -0.14 | -0.13 | 105.9955 | 106.00925 | 105.9955 | 0 |
| 1734998220 | 106.15213 | 0.47 | 0.44 | 105.65829 | 106.15213 | 105.65829 | 0 |
| 1734911820 | 105.68361 | 0 | 0.00 | 105.68361 | 105.68361 | 105.68361 | 0 |
| 1734825420 | 105.68361 | -0.4 | -0.37 | 105.68361 | 106.08013 | 105.68361 | 0 |
| 1734739020 | 106.08013 | 0.07 | 0.07 | 106.39745 | 106.39745 | 106.08013 | 0 |
| 1734652620 | 106.00772 | 0.96 | 0.91 | 106.24009 | 106.24009 | 106.00772 | 0 |
| 1734566220 | 105.0493 | -0.05 | -0.05 | 104.98978 | 105.0493 | 104.98978 | 0 |
| 1734479820 | 105.09836 | 0.06 | 0.06 | 104.79969 | 105.10938 | 104.79969 | 0 |
| 1734393420 | 105.03929 | 0.1 | 0.10 | 104.82559 | 105.03929 | 104.82559 | 0 |
| 1734307020 | 104.93932 | -0.14 | -0.13 | 104.93932 | 104.93932 | 104.93932 | 0 |
| 1734220620 | 105.07833 | 0 | 0.00 | 105.07833 | 105.07833 | 105.07833 | 0 |
| 1734134220 | 105.07833 | 0.02 | 0.01 | 105.36147 | 105.3796 | 105.07833 | 0 |
| 1734047820 | 105.06331 | -0.19 | -0.18 | 104.94981 | 105.06331 | 104.94981 | 0 |
| 1733961420 | 105.25 | 0 | 0.00 | 104.66838 | 105.25 | 104.66838 | 0 |
| 1733875020 | 105.25 | 0.77 | 0.73 | 104.52352 | 105.25 | 104.48588 | 0 |
| 1733788620 | 104.48341 | 0.31 | 0.29 | 104.49826 | 104.675 | 104.39388 | 0 |
| 1733702220 | 104.17739 | 0 | 0.00 | 104.17739 | 104.17739 | 104.17739 | 0 |
| 1733615820 | 104.17739 | 0 | 0.00 | 104.17739 | 104.17739 | 104.17739 | 0 |
| 1733529420 | 104.17739 | -0.2 | -0.19 | 104.33165 | 104.33165 | 104.17739 | 0 |
| 1733443020 | 104.375 | -0.88 | -0.83 | 104.8964 | 105.25 | 104.375 | 0 |
| 1733356620 | 105.25 | 0.25 | 0.24 | 104.95431 | 105.25 | 104.95431 | 0 |
| 1733270220 | 105 | -0.4 | -0.38 | 105.13544 | 105.4 | 104.85849 | 0 |
| 1733183820 | 105.4 | 1.2 | 1.16 | 104.71261 | 105.4 | 104.71261 | 0 |
| 1733097420 | 104.1956 | 0 | 0.00 | 104.1956 | 104.1956 | 104.1956 | 0 |
| 1733011020 | 104.1956 | -0.75 | -0.72 | 104.1956 | 104.95 | 104.1956 | 0 |
| 1732924620 | 104.95 | 0.45 | 0.43 | 104.4181 | 104.95 | 104.4181 | 0 |
| 1732838220 | 104.50172 | -1.17 | -1.11 | 104.43788 | 104.50172 | 104.43788 | 0 |
| 1732751820 | 105.675 | 0 | 0.00 | 105.14847 | 105.675 | 104.78923 | 0 |
| 1732665420 | 105.675 | 0.22 | 0.21 | 105.47132 | 105.675 | 104.57606 | 0 |
| 1732579020 | 105.45 | -0.38 | -0.35 | 105.23829 | 106.3 | 105.23829 | 0 |
| 1732492620 | 105.82561 | 0 | 0.00 | 105.82561 | 105.82561 | 105.82561 | 0 |
| 1732406220 | 105.82561 | -0.47 | -0.45 | 105.82561 | 106.3 | 105.82561 | 0 |
| 1732319820 | 106.3 | 0.67 | 0.64 | 105.29658 | 106.3 | 105.29658 | 0 |
| 1732233420 | 105.625 | 0.47 | 0.45 | 104.5587 | 105.625 | 104.55821 | 0 |
| 1732147020 | 105.15 | 0.53 | 0.50 | 104.0226 | 105.15 | 104.0226 | 0 |
| 1732060620 | 104.625 | 0.08 | 0.07 | 104.09134 | 104.625 | 104.09134 | 0 |
| 1731974220 | 104.55 | -0.01 | -0.01 | 104.5949 | 104.85 | 104.11689 | 0 |
| 1731887820 | 104.56118 | 0 | 0.00 | 104.56118 | 104.56118 | 104.56118 | 0 |
| 1731801420 | 104.56118 | -0.29 | -0.28 | 104.56118 | 104.56118 | 104.56118 | 0 |
| 1731715020 | 104.85 | -0.05 | -0.05 | 104.6967 | 104.9 | 104.31685 | 0 |
| 1731628620 | 104.9 | 0.05 | 0.05 | 104.45668 | 104.9 | 104.45668 | 0 |
| 1731542220 | 104.85 | 0.5 | 0.48 | 103.74269 | 104.85 | 103.72415 | 0 |
| 1731455820 | 104.35 | 0.92 | 0.89 | 103.55174 | 104.35 | 103.45 | 0 |
| 1731369420 | 103.42935 | 0.6 | 0.59 | 102.85674 | 103.42935 | 102.85674 | 0 |
| 1731283020 | 102.82557 | 0.33 | 0.32 | 102.82557 | 102.82557 | 102.82557 | 0 |
| 1731196620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
