Premium
United States Dollar vs Danish Krone (USDDKK)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02195 | 0.304776450986 | 7.202 | 7.30632 | 7.143875 | 0 | 0 | FX |
| 4 | -0.05775 | -0.793084032575 | 7.2817 | 7.33034 | 7.08484 | 0 | 0 | FX |
| 12 | 0.14145 | 1.99717613837 | 7.0825 | 7.33034 | 7.016355 | 0 | 0 | FX |
| 26 | 0.3955 | 5.791943999 | 6.82845 | 7.33034 | 6.6501 | 0 | 0 | FX |
| 52 | 0.30315 | 4.38027395677 | 6.9208 | 7.33034 | 6.6501 | 0 | 0 | FX |
| 156 | 0.71807 | 11.0372463064 | 6.50588 | 286.13165 | 6.47154 | 0 | 0 | FX |
| 260 | 0.39705 | 5.81596332157 | 6.8269 | 286.13165 | 6.0231 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 7.22395 | 0.04 | 0.55 | 7.184285 | 7.23883 | 7.1654 | 0 |
| 1738886220 | 7.18454 | 0.01 | 0.17 | 7.17252 | 7.205365 | 7.176755 | 0 |
| 1738799820 | 7.172685 | -0.02 | -0.27 | 7.1905 | 7.190895 | 7.143875 | 0 |
| 1738713420 | 7.191755 | -0.03 | -0.46 | 7.22194 | 7.263245 | 7.181095 | 0 |
| 1738627020 | 7.2249 | -0.06 | -0.78 | 7.28286 | 7.30632 | 7.20847 | 0 |
| 1738540620 | 7.28138 | 0.08 | 1.10 | 7.202 | 7.30159 | 7.202 | 0 |
| 1738454220 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
| 1738367820 | 7.202 | 0.03 | 0.35 | 7.177185 | 7.2095 | 7.15184 | 0 |
| 1738281420 | 7.177 | 0.02 | 0.26 | 7.15849 | 7.185 | 7.128675 | 0 |
| 1738195020 | 7.15819 | 0 | 0.04 | 7.156025 | 7.18767 | 7.1448 | 0 |
| 1738108620 | 7.1552 | 0.01 | 0.15 | 7.148705 | 7.166125 | 7.14439 | 0 |
| 1738022220 | 7.144455 | 0.03 | 0.47 | 7.12833 | 7.155165 | 7.08484 | 0 |
| 1737935820 | 7.1109 | 0 | 0.00 | 7.1109 | 7.1109 | 7.1109 | 0 |
| 1737849420 | 7.1109 | 0 | 0.00 | 7.1109 | 7.1109 | 7.1109 | 0 |
| 1737763020 | 7.1109 | -0.05 | -0.73 | 7.164 | 7.143805 | 7.09173 | 0 |
| 1737676620 | 7.1632 | -0 | -0.07 | 7.167775 | 7.19269 | 7.147685 | 0 |
| 1737590220 | 7.168165 | -0 | -0.03 | 7.16863 | 7.17357 | 7.13563 | 0 |
| 1737503820 | 7.17021 | 0.01 | 0.14 | 7.1594 | 7.21482 | 7.1501 | 0 |
| 1737417420 | 7.16017 | -0.1 | -1.37 | 7.25606 | 7.24363 | 7.1507 | 0 |
| 1737331020 | 7.259905 | -0.01 | -0.08 | 7.2656 | 7.267385 | 7.254165 | 0 |
| 1737244620 | 7.2656 | 0 | 0.01 | 7.2647 | 7.2656 | 7.2646 | 0 |
| 1737158220 | 7.2647 | 0.02 | 0.31 | 7.242235 | 7.26779 | 7.221895 | 0 |
| 1737071820 | 7.2424 | -0.01 | -0.07 | 7.24665 | 7.27123 | 7.2326 | 0 |
| 1736985420 | 7.24742 | 0.01 | 0.12 | 7.2393 | 7.2717 | 7.20571 | 0 |
| 1736899020 | 7.2388 | -0.03 | -0.39 | 7.26792 | 7.2866 | 7.237 | 0 |
| 1736812620 | 7.26749 | -0.02 | -0.21 | 7.28292 | 7.33034 | 7.258 | 0 |
| 1736726220 | 7.282505 | 0 | 0.01 | 7.2816 | 7.287985 | 7.28044 | 0 |
| 1736639820 | 7.2816 | -0 | -0.00 | 7.2817 | 7.2817 | 7.2814 | 0 |
| 1736553420 | 7.2817 | 0.04 | 0.50 | 7.245365 | 7.3033 | 7.23535 | 0 |
| 1736467020 | 7.245645 | 0.01 | 0.16 | 7.2338 | 7.25507 | 7.23056 | 0 |
| 1736380620 | 7.2339 | 0.02 | 0.29 | 7.21356 | 7.262325 | 7.20337 | 0 |
| 1736294220 | 7.212895 | 0.03 | 0.41 | 7.18364 | 7.216025 | 7.148855 | 0 |
| 1736207820 | 7.1833 | -0.05 | -0.75 | 7.237735 | 7.23573 | 7.14723 | 0 |
| 1736121420 | 7.237645 | 0 | 0.04 | 7.2349 | 7.243395 | 7.2349 | 0 |
| 1736035020 | 7.2349 | -0 | -0.00 | 7.235 | 7.2353 | 7.2349 | 0 |
| 1735948620 | 7.235 | -0.03 | -0.41 | 7.26532 | 7.2676 | 7.2322 | 0 |
| 1735862220 | 7.2651 | 0.06 | 0.84 | 7.20474 | 7.29488 | 7.19007 | 0 |
| 1735775820 | 7.20461 | 0.04 | 0.52 | 7.2034 | 7.2079 | 7.2007 | 0 |
| 1735689420 | 7.167285 | 0 | 0.00 | 7.167285 | 7.167285 | 7.167285 | 0 |
| 1735603020 | 7.167285 | 0.02 | 0.21 | 7.15077 | 7.19087 | 7.1322 | 0 |
| 1735516620 | 7.152 | -0 | -0.01 | 7.1525 | 7.154 | 7.148215 | 0 |
| 1735430220 | 7.1525 | -0 | -0.00 | 7.15275 | 7.154 | 7.1525 | 0 |
| 1735343760 | 7.15275 | -0.01 | -0.07 | 7.1579 | 7.16907 | 7.1418 | 0 |
| 1735257420 | 7.157805 | -0.02 | -0.23 | 7.174 | 7.18004 | 7.1528 | 0 |
| 1735171020 | 7.1743 | -0 | -0.00 | 7.1746 | 7.1779 | 7.16665 | 0 |
| 1735084620 | 7.1746 | 0 | 0.06 | 7.1705 | 7.18563 | 7.16515 | 0 |
| 1734998220 | 7.170045 | 0.02 | 0.30 | 7.148025 | 7.1813 | 7.140635 | 0 |
| 1734911820 | 7.14857 | -0 | -0.04 | 7.1516 | 7.1516 | 7.1429 | 0 |
| 1734825420 | 7.1516 | 0 | 0.00 | 7.1516 | 7.1516 | 7.1516 | 0 |
| 1734739020 | 7.1516 | -0.05 | -0.63 | 7.196425 | 7.2108 | 7.13891 | 0 |
| 1734652620 | 7.1969 | -0.01 | -0.16 | 7.2071 | 7.204165 | 7.15869 | 0 |
| 1734566220 | 7.2087 | 0.1 | 1.42 | 7.108175 | 7.21311 | 7.0955 | 0 |
| 1734479820 | 7.10775 | 0.02 | 0.21 | 7.092505 | 7.117935 | 7.09382 | 0 |
| 1734393420 | 7.0926 | -0 | -0.05 | 7.09617 | 7.12084 | 7.0861 | 0 |
| 1734307020 | 7.096245 | -0 | -0.06 | 7.1006 | 7.11255 | 7.09533 | 0 |
| 1734220620 | 7.1005 | 0 | 0.00 | 7.1005 | 7.1005 | 7.1005 | 0 |
| 1734134220 | 7.1005 | -0.02 | -0.28 | 7.12025 | 7.1349 | 7.0855 | 0 |
| 1734047820 | 7.1204 | 0.02 | 0.32 | 7.098445 | 7.12792 | 7.08116 | 0 |
| 1733961420 | 7.098 | 0.02 | 0.23 | 7.081 | 7.116035 | 7.077255 | 0 |
| 1733875020 | 7.0816 | 0.02 | 0.22 | 7.0663 | 7.1032 | 7.056375 | 0 |
| 1733788620 | 7.066 | 0.01 | 0.12 | 7.058365 | 7.07946 | 7.039335 | 0 |
| 1733702220 | 7.0575 | 0 | 0.00 | 7.0575 | 7.0575 | 7.0575 | 0 |
| 1733615820 | 7.0575 | 0 | 0.00 | 7.0575 | 7.0575 | 7.0575 | 0 |
| 1733529420 | 7.0575 | 0.01 | 0.17 | 7.04492 | 7.0736 | 7.016355 | 0 |
| 1733443020 | 7.0455 | -0.05 | -0.69 | 7.0943 | 7.091105 | 7.04279 | 0 |
| 1733356620 | 7.0945 | -0 | -0.02 | 7.09658 | 7.121 | 7.0728 | 0 |
| 1733270220 | 7.095995 | -0.01 | -0.11 | 7.103495 | 7.1166 | 7.07937 | 0 |
| 1733183820 | 7.1035 | 0.03 | 0.40 | 7.073635 | 7.130545 | 7.077 | 0 |
| 1733097420 | 7.0749 | 0.02 | 0.35 | 7.0515 | 7.08096 | 7.049075 | 0 |
| 1733011020 | 7.0505 | -0 | -0.02 | 7.0516 | 7.0516 | 7.0505 | 0 |
| 1732924620 | 7.0516 | -0.01 | -0.14 | 7.061915 | 7.0745 | 7.0377 | 0 |
| 1732838220 | 7.06163 | 0 | 0.01 | 7.0612 | 7.08519 | 7.0609 | 0 |
| 1732751820 | 7.06114 | -0.05 | -0.68 | 7.107355 | 7.12107 | 7.0449 | 0 |
| 1732665420 | 7.109615 | -0.02 | -0.28 | 7.142985 | 7.13232 | 7.0731 | 0 |
| 1732579020 | 7.1299 | -0.03 | -0.40 | 7.116755 | 7.1372 | 7.082935 | 0 |
| 1732492620 | 7.1583 | 0 | 0.00 | 7.1583 | 7.1583 | 7.1583 | 0 |
| 1732406220 | 7.1583 | 0 | 0.01 | 7.1579 | 7.1605 | 7.1579 | 0 |
| 1732319820 | 7.1579 | 0.03 | 0.47 | 7.1242 | 7.217155 | 7.1047 | 0 |
| 1732233420 | 7.12476 | 0.05 | 0.73 | 7.073135 | 7.129585 | 7.06708 | 0 |
| 1732147020 | 7.07337 | 0.04 | 0.57 | 7.03191 | 7.0995 | 7.0407 | 0 |
| 1732060620 | 7.03307 | -0.01 | -0.10 | 7.040485 | 7.08805 | 7.031945 | 0 |
| 1731974220 | 7.040015 | -0.04 | -0.58 | 7.079815 | 7.08217 | 7.032075 | 0 |
| 1731887820 | 7.08079 | 0 | 0.04 | 7.078 | 7.083815 | 7.07747 | 0 |
| 1731801420 | 7.078 | -0 | -0.00 | 7.0825 | 7.078 | 7.078 | 0 |
| 1731715020 | 7.0781 | -0.01 | -0.10 | 7.084935 | 7.09269 | 7.04133 | 0 |
| 1731628620 | 7.0851 | 0.02 | 0.34 | 7.059625 | 7.106305 | 7.04827 | 0 |
| 1731542220 | 7.0608 | 0.03 | 0.49 | 7.02662 | 7.06717 | 7.00174 | 0 |
| 1731455820 | 7.0264 | 0.03 | 0.43 | 6.9956 | 7.0406 | 7.006215 | 0 |
| 1731369420 | 6.9962 | 0.04 | 0.52 | 6.96072 | 7.0169 | 6.95488 | 0 |
| 1731283020 | 6.95992 | 0 | 0.04 | 6.9571 | 6.964755 | 6.9571 | 0 |
| 1731196620 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1731110220 | 6.957 | 0.05 | 0.70 | 6.9079 | 6.977465 | 6.90618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
