Premium
United States Dollar vs Danish Krone (USDDKK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08215 | 1.1485093146 | 7.15275 | 7.294985 | 7.1322 | 0 | 0 | FX |
| 4 | 0.1774 | 2.51363797379 | 7.0575 | 7.294985 | 7.039335 | 0 | 0 | FX |
| 12 | 0.4132 | 6.05714118182 | 6.8217 | 7.294985 | 6.818365 | 0 | 0 | FX |
| 26 | 0.322505 | 4.66560432383 | 6.912395 | 7.294985 | 6.6501 | 0 | 0 | FX |
| 52 | 0.40836 | 5.98194693066 | 6.82654 | 7.294985 | 6.6501 | 0 | 0 | FX |
| 156 | 0.6544 | 9.94453309019 | 6.5805 | 286.13165 | 6.47154 | 0 | 0 | FX |
| 260 | 0.5371 | 8.01905103168 | 6.6978 | 286.13165 | 6.0231 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 7.2349 | -0 | -0.00 | 7.235 | 7.2353 | 7.2349 | 0 |
| 1735948620 | 7.235 | -0.03 | -0.41 | 7.265315 | 7.2676 | 7.2322 | 0 |
| 1735862220 | 7.2651 | 0.06 | 0.84 | 7.20474 | 7.294985 | 7.19007 | 0 |
| 1735775820 | 7.20461 | 0.04 | 0.52 | 7.2034 | 7.2079 | 7.2007 | 0 |
| 1735689420 | 7.167285 | 0 | 0.00 | 7.167285 | 7.167285 | 7.167285 | 0 |
| 1735603020 | 7.167285 | 0.02 | 0.21 | 7.15073 | 7.19087 | 7.1322 | 0 |
| 1735516620 | 7.152 | -0 | -0.01 | 7.1525 | 7.154 | 7.148215 | 0 |
| 1735430220 | 7.1525 | -0 | -0.00 | 7.15275 | 7.154 | 7.1525 | 0 |
| 1735343760 | 7.15275 | -0.01 | -0.08 | 7.15798 | 7.16907 | 7.1418 | 0 |
| 1735257420 | 7.15818 | -0.02 | -0.22 | 7.174 | 7.18004 | 7.1528 | 0 |
| 1735171020 | 7.1743 | -0 | -0.00 | 7.1746 | 7.1779 | 7.16665 | 0 |
| 1735084620 | 7.1746 | 0 | 0.06 | 7.1702 | 7.18563 | 7.16515 | 0 |
| 1734998220 | 7.170045 | 0.02 | 0.30 | 7.148335 | 7.1813 | 7.140635 | 0 |
| 1734911820 | 7.14857 | -0 | -0.04 | 7.1516 | 7.1516 | 7.1429 | 0 |
| 1734825420 | 7.1516 | 0 | 0.00 | 7.1516 | 7.1516 | 7.1516 | 0 |
| 1734739020 | 7.1516 | -0.05 | -0.63 | 7.196425 | 7.2108 | 7.13891 | 0 |
| 1734652620 | 7.1969 | -0.01 | -0.16 | 7.20718 | 7.204165 | 7.15869 | 0 |
| 1734566220 | 7.2087 | 0.1 | 1.42 | 7.1087 | 7.21311 | 7.0955 | 0 |
| 1734479820 | 7.10775 | 0.02 | 0.21 | 7.092345 | 7.117935 | 7.09382 | 0 |
| 1734393420 | 7.0926 | -0.01 | -0.11 | 7.09619 | 7.12084 | 7.08647 | 0 |
| 1734307020 | 7.1005 | 0 | 0.00 | 7.1005 | 7.1005 | 7.1005 | 0 |
| 1734220620 | 7.1005 | 0 | 0.00 | 7.1005 | 7.1005 | 7.1005 | 0 |
| 1734134220 | 7.1005 | -0.02 | -0.28 | 7.12033 | 7.1349 | 7.0855 | 0 |
| 1734047820 | 7.1204 | 0.02 | 0.32 | 7.098445 | 7.12792 | 7.08112 | 0 |
| 1733961420 | 7.098 | 0.02 | 0.23 | 7.0812 | 7.116035 | 7.077255 | 0 |
| 1733875020 | 7.0816 | 0.02 | 0.22 | 7.06625 | 7.1032 | 7.056375 | 0 |
| 1733788620 | 7.066 | 0.01 | 0.11 | 7.058365 | 7.07946 | 7.039335 | 0 |
| 1733702220 | 7.05847 | -0 | -0.00 | 7.0586 | 7.06482 | 7.055635 | 0 |
| 1733615820 | 7.0586 | 0 | 0.02 | 7.0575 | 7.0586 | 7.0567 | 0 |
| 1733529420 | 7.0575 | 0.01 | 0.17 | 7.045 | 7.0736 | 7.016355 | 0 |
| 1733443020 | 7.0455 | -0.05 | -0.69 | 7.094375 | 7.0911 | 7.04279 | 0 |
| 1733356620 | 7.0945 | -0 | -0.02 | 7.09658 | 7.121 | 7.0728 | 0 |
| 1733270220 | 7.095995 | -0.01 | -0.11 | 7.103415 | 7.1166 | 7.07937 | 0 |
| 1733183820 | 7.1035 | 0.03 | 0.40 | 7.07366 | 7.13059 | 7.077 | 0 |
| 1733097420 | 7.0749 | 0.02 | 0.35 | 7.0515 | 7.08096 | 7.049075 | 0 |
| 1733011020 | 7.0505 | -0 | -0.02 | 7.0516 | 7.0516 | 7.0505 | 0 |
| 1732924620 | 7.0516 | -0.01 | -0.14 | 7.062095 | 7.0745 | 7.03771 | 0 |
| 1732838220 | 7.06163 | 0 | 0.01 | 7.0612 | 7.08519 | 7.0609 | 0 |
| 1732751820 | 7.06114 | -0.05 | -0.68 | 7.1083 | 7.12107 | 7.0449 | 0 |
| 1732665420 | 7.109615 | -0.02 | -0.28 | 7.1427 | 7.13232 | 7.0731 | 0 |
| 1732579020 | 7.1299 | -0.03 | -0.39 | 7.11725 | 7.1372 | 7.082935 | 0 |
| 1732492620 | 7.1579 | 0 | 0.00 | 7.1579 | 7.1579 | 7.1579 | 0 |
| 1732406220 | 7.1579 | 0 | 0.00 | 7.1579 | 7.1579 | 7.1579 | 0 |
| 1732319820 | 7.1579 | 0.03 | 0.47 | 7.12418 | 7.217155 | 7.1047 | 0 |
| 1732233420 | 7.12476 | 0.05 | 0.73 | 7.073135 | 7.129585 | 7.06708 | 0 |
| 1732147020 | 7.07337 | 0.04 | 0.57 | 7.032 | 7.0995 | 7.0407 | 0 |
| 1732060620 | 7.03307 | -0.01 | -0.10 | 7.0405 | 7.08838 | 7.031945 | 0 |
| 1731974220 | 7.040015 | -0.04 | -0.58 | 7.07985 | 7.08217 | 7.032075 | 0 |
| 1731887820 | 7.08079 | 0 | 0.04 | 7.078 | 7.083815 | 7.07747 | 0 |
| 1731801420 | 7.078 | -0 | -0.00 | 7.0825 | 7.078 | 7.078 | 0 |
| 1731715020 | 7.0781 | -0.01 | -0.10 | 7.08452 | 7.0927 | 7.04133 | 0 |
| 1731628620 | 7.0851 | 0.02 | 0.35 | 7.059695 | 7.106305 | 7.04827 | 0 |
| 1731542220 | 7.060695 | 0.03 | 0.49 | 7.0266 | 7.06717 | 7.00174 | 0 |
| 1731455820 | 7.0264 | 0.03 | 0.43 | 6.9958 | 7.04051 | 7.006215 | 0 |
| 1731369420 | 6.9962 | 0.04 | 0.52 | 6.96078 | 7.0169 | 6.95488 | 0 |
| 1731283020 | 6.95992 | 0 | 0.04 | 6.9571 | 6.964755 | 6.9571 | 0 |
| 1731196620 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1731110220 | 6.957 | 0.05 | 0.70 | 6.908 | 6.977465 | 6.90618 | 0 |
| 1731023820 | 6.9085 | -0.04 | -0.59 | 6.94985 | 6.946 | 6.8902 | 0 |
| 1730937420 | 6.949665 | 0.13 | 1.88 | 6.8222 | 6.980255 | 6.90812 | 0 |
| 1730851020 | 6.8213 | -0.04 | -0.54 | 6.85873 | 6.858 | 6.81901 | 0 |
| 1730764620 | 6.8584 | -0 | -0.01 | 6.85924 | 6.858825 | 6.8327 | 0 |
| 1730678220 | 6.858765 | -0.03 | -0.37 | 6.8843 | 6.8843 | 6.85416 | 0 |
| 1730591820 | 6.8843 | 0 | 0.00 | 6.8843 | 6.8843 | 6.8843 | 0 |
| 1730505420 | 6.8843 | 0.03 | 0.45 | 6.85327 | 6.8855 | 6.836965 | 0 |
| 1730419020 | 6.8536 | -0.02 | -0.23 | 6.870055 | 6.877045 | 6.85102 | 0 |
| 1730332620 | 6.8695 | -0.03 | -0.36 | 6.894705 | 6.90325 | 6.8626 | 0 |
| 1730246220 | 6.8945 | -0 | -0.01 | 6.89462 | 6.92617 | 6.8887 | 0 |
| 1730159820 | 6.8951 | -0.02 | -0.23 | 6.91062 | 6.920075 | 6.88781 | 0 |
| 1730073420 | 6.91069 | -0 | -0.01 | 6.9113 | 6.916535 | 6.907125 | 0 |
| 1729986960 | 6.9113 | 0 | 0.00 | 6.9113 | 6.9113 | 6.9113 | 0 |
| 1729900620 | 6.9113 | 0.02 | 0.28 | 6.89167 | 6.9135 | 6.883195 | 0 |
| 1729814220 | 6.8921 | -0.03 | -0.39 | 6.919165 | 6.92524 | 6.88748 | 0 |
| 1729727820 | 6.91923 | 0.01 | 0.18 | 6.90744 | 6.93071 | 6.901 | 0 |
| 1729641420 | 6.9071 | 0.01 | 0.17 | 6.895375 | 6.90961 | 6.88157 | 0 |
| 1729555020 | 6.895375 | 0.03 | 0.48 | 6.86176 | 6.89728 | 6.862745 | 0 |
| 1729468620 | 6.86227 | -0 | -0.02 | 6.8635 | 6.86927 | 6.8607 | 0 |
| 1729382220 | 6.8635 | 0 | 0.00 | 6.8634 | 6.8635 | 6.8634 | 0 |
| 1729295820 | 6.8634 | -0.02 | -0.35 | 6.88794 | 6.88346 | 6.8618 | 0 |
| 1729209420 | 6.8878 | 0.02 | 0.25 | 6.87058 | 6.9005 | 6.860905 | 0 |
| 1729123020 | 6.87079 | 0.02 | 0.23 | 6.85558 | 6.8741 | 6.8442 | 0 |
| 1729036620 | 6.855015 | 0.02 | 0.23 | 6.83844 | 6.8568 | 6.83468 | 0 |
| 1728950220 | 6.8391 | 0.01 | 0.13 | 6.83019 | 6.85214 | 6.82158 | 0 |
| 1728863820 | 6.8301 | 0.01 | 0.13 | 6.8217 | 6.8308 | 6.818365 | 0 |
| 1728777420 | 6.8213 | 0 | 0.00 | 6.8213 | 6.8213 | 6.8213 | 0 |
| 1728691020 | 6.8213 | -0 | -0.03 | 6.823595 | 6.828545 | 6.811 | 0 |
| 1728604620 | 6.823665 | 0.01 | 0.10 | 6.81693 | 6.84466 | 6.80899 | 0 |
| 1728518220 | 6.816905 | 0.02 | 0.32 | 6.79502 | 6.8204 | 6.7944 | 0 |
| 1728431820 | 6.794965 | 0 | 0.01 | 6.79367 | 6.8047 | 6.78035 | 0 |
| 1728345420 | 6.7942 | -0 | -0.02 | 6.796045 | 6.8069 | 6.7852 | 0 |
| 1728259020 | 6.7953 | 0 | 0.03 | 6.7935 | 6.799855 | 6.791965 | 0 |
| 1728172620 | 6.7935 | 0 | 0.00 | 6.7935 | 6.7935 | 6.792 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
