Premium
United States Dollar vs Dominican Peso (USDDOP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.409613 | -0.664325706481 | 61.65846 | 61.744547 | 60.901434 | 0 | 0 | FX |
| 4 | 0.598059 | 0.986069628642 | 60.650788 | 61.744547 | 60.635678 | 0 | 0 | FX |
| 12 | 0.905097 | 1.49990181253 | 60.34375 | 61.744547 | 59.913895 | 0 | 0 | FX |
| 26 | 2.275262 | 3.85810358994 | 58.973585 | 61.744547 | 58.5 | 0 | 0 | FX |
| 52 | 2.690372 | 4.59433412499 | 58.558475 | 61.744547 | 57.859595 | 0 | 0 | FX |
| 156 | 3.485237 | 6.0336204749 | 57.76361 | 61.744547 | 51.65 | 0 | 0 | FX |
| 260 | 8.080725 | 15.1984397719 | 53.168122 | 63.95 | 51.65 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 61.55 | 0.17 | 0.29 | 61.199344 | 61.55 | 61.199344 | 0 |
| 1737071820 | 61.375 | -0.33 | -0.53 | 61.498391 | 61.498391 | 61.340386 | 0 |
| 1736985420 | 61.7 | 0.45 | 0.73 | 60.901434 | 61.7 | 60.901434 | 0 |
| 1736899020 | 61.25 | 0 | 0.00 | 60.93099 | 61.25 | 60.93099 | 0 |
| 1736812620 | 61.25 | -0.41 | -0.66 | 61.744547 | 61.744547 | 61.25 | 0 |
| 1736726220 | 61.65846 | 0 | 0.00 | 61.65846 | 61.65846 | 61.65846 | 0 |
| 1736639820 | 61.65846 | 0.27 | 0.44 | 61.65846 | 61.65846 | 61.386734 | 0 |
| 1736553420 | 61.386734 | -0.11 | -0.18 | 61.327302 | 61.386734 | 61.327302 | 0 |
| 1736467020 | 61.5 | 0 | 0.00 | 61.099045 | 61.5 | 61.099045 | 0 |
| 1736380620 | 61.5 | 0.12 | 0.19 | 61.557631 | 61.557631 | 61.264168 | 0 |
| 1736294220 | 61.385 | 0.21 | 0.34 | 61.36033 | 61.385 | 61.225862 | 0 |
| 1736207820 | 61.17882 | 0.2 | 0.32 | 60.996896 | 61.17882 | 60.996896 | 0 |
| 1736121420 | 60.982112 | 0 | 0.00 | 60.982112 | 60.982112 | 60.982112 | 0 |
| 1736035020 | 60.982112 | -0.11 | -0.19 | 60.982112 | 61.096433 | 60.982112 | 0 |
| 1735948620 | 61.096433 | 0.25 | 0.40 | 61.465191 | 61.465191 | 61.096433 | 0 |
| 1735862220 | 60.85 | -0.26 | -0.42 | 61.086213 | 61.107935 | 60.85 | 0 |
| 1735775820 | 61.107935 | 0.26 | 0.42 | 61.107935 | 61.107935 | 61.107935 | 0 |
| 1735689420 | 60.852722 | 0 | 0.00 | 60.852722 | 60.852722 | 60.852722 | 0 |
| 1735603020 | 60.852722 | -0.04 | -0.07 | 60.899341 | 60.899341 | 60.852722 | 0 |
| 1735516620 | 60.892917 | 0 | 0.00 | 60.892917 | 60.892917 | 60.892917 | 0 |
| 1735430220 | 60.892917 | 0.07 | 0.11 | 60.892917 | 60.892917 | 60.824371 | 0 |
| 1735343760 | 60.824371 | 0.01 | 0.01 | 60.824371 | 60.824371 | 60.817365 | 0 |
| 1735257420 | 60.817365 | 0 | 0.00 | 60.817365 | 60.817365 | 60.817365 | 0 |
| 1735171020 | 60.817365 | -0.06 | -0.10 | 60.855357 | 60.855358 | 60.817365 | 0 |
| 1735084620 | 60.878468 | 0.13 | 0.22 | 60.656746 | 60.878468 | 60.656746 | 0 |
| 1734998220 | 60.744919 | 0.09 | 0.16 | 60.635678 | 60.744919 | 60.635678 | 0 |
| 1734911820 | 60.650788 | 0 | 0.00 | 60.650788 | 60.650788 | 60.650788 | 0 |
| 1734825420 | 60.650788 | -0.23 | -0.37 | 60.650788 | 60.87747 | 60.650788 | 0 |
| 1734739020 | 60.87747 | 0.05 | 0.08 | 61.051392 | 61.051392 | 60.87747 | 0 |
| 1734652620 | 60.82718 | -0.01 | -0.02 | 61.529864 | 61.529864 | 60.82718 | 0 |
| 1734566220 | 60.839327 | 0.14 | 0.24 | 60.633182 | 60.839327 | 60.633182 | 0 |
| 1734479820 | 60.696175 | 0.03 | 0.05 | 60.524264 | 60.705433 | 60.524264 | 0 |
| 1734393420 | 60.664951 | -0.01 | -0.01 | 60.604332 | 60.664951 | 60.604332 | 0 |
| 1734307020 | 60.670949 | -0.08 | -0.13 | 60.670949 | 60.670949 | 60.670949 | 0 |
| 1734220620 | 60.751315 | 0 | 0.00 | 60.751315 | 60.751315 | 60.751315 | 0 |
| 1734134220 | 60.751315 | 0.09 | 0.15 | 60.838572 | 60.847875 | 60.751315 | 0 |
| 1734047820 | 60.66236 | 0.11 | 0.19 | 60.467905 | 60.66236 | 60.467905 | 0 |
| 1733961420 | 60.55 | 0 | 0.00 | 60.533285 | 60.55 | 60.416151 | 0 |
| 1733875020 | 60.55 | -0.11 | -0.19 | 60.683039 | 60.664063 | 60.525 | 0 |
| 1733788620 | 60.662914 | 0.07 | 0.12 | 60.775784 | 60.775784 | 60.55 | 0 |
| 1733702220 | 60.589455 | 0 | 0.00 | 60.589455 | 60.589455 | 60.589455 | 0 |
| 1733615820 | 60.589455 | 0 | 0.00 | 60.589455 | 60.589455 | 60.589455 | 0 |
| 1733529420 | 60.589455 | -0.06 | -0.10 | 59.913895 | 60.589455 | 59.913895 | 0 |
| 1733443020 | 60.65 | 0.2 | 0.33 | 60.35065 | 60.65 | 60.136665 | 0 |
| 1733356620 | 60.45 | 0 | 0.00 | 60.629711 | 60.629711 | 60.425 | 0 |
| 1733270220 | 60.45 | -0.01 | -0.02 | 60.628307 | 60.628307 | 60.45 | 0 |
| 1733183820 | 60.46 | 0.19 | 0.32 | 60.569225 | 60.569225 | 60.4 | 0 |
| 1733097420 | 60.269312 | 0 | 0.00 | 60.269312 | 60.269312 | 60.269312 | 0 |
| 1733011020 | 60.269312 | -0.13 | -0.22 | 60.269312 | 60.4 | 60.269312 | 0 |
| 1732924620 | 60.4 | 0.03 | 0.05 | 60.323397 | 60.45 | 60.323397 | 0 |
| 1732838220 | 60.371707 | -0.08 | -0.13 | 60.104942 | 60.371707 | 60.104942 | 0 |
| 1732751820 | 60.45 | -0.05 | -0.08 | 60.439612 | 60.5 | 60.310008 | 0 |
| 1732665420 | 60.5 | 0.1 | 0.17 | 60.408397 | 60.5 | 60.108875 | 0 |
| 1732579020 | 60.4 | 0.15 | 0.24 | 59.918873 | 60.45 | 59.918873 | 0 |
| 1732492620 | 60.252411 | 0 | 0.00 | 60.252411 | 60.252411 | 60.252411 | 0 |
| 1732406220 | 60.252411 | -0.2 | -0.33 | 60.252411 | 60.45 | 60.252411 | 0 |
| 1732319820 | 60.45 | 0.05 | 0.08 | 60.533138 | 60.533138 | 60.31319 | 0 |
| 1732233420 | 60.4 | 0.05 | 0.08 | 60.36555 | 60.4 | 60.253503 | 0 |
| 1732147020 | 60.35 | -0.15 | -0.25 | 60.009433 | 60.5 | 60.009433 | 0 |
| 1732060620 | 60.5 | -0.05 | -0.08 | 59.963561 | 60.55 | 59.963561 | 0 |
| 1731974220 | 60.55 | 0.12 | 0.19 | 60.456291 | 60.55 | 59.978848 | 0 |
| 1731887820 | 60.43336 | 0 | 0.00 | 60.43336 | 60.43336 | 60.43336 | 0 |
| 1731801420 | 60.43336 | 0.03 | 0.06 | 60.43336 | 60.43336 | 60.43336 | 0 |
| 1731715020 | 60.4 | -0.05 | -0.08 | 60.463062 | 60.463062 | 60.291571 | 0 |
| 1731628620 | 60.45 | 0.08 | 0.12 | 60.695051 | 60.720648 | 60.375 | 0 |
| 1731542220 | 60.375 | 0.13 | 0.21 | 60.208315 | 60.375 | 60.208315 | 0 |
| 1731455820 | 60.25 | -0.18 | -0.29 | 60.500192 | 60.500192 | 60.25 | 0 |
| 1731369420 | 60.426418 | -0.13 | -0.22 | 60.578075 | 60.578075 | 60.426418 | 0 |
| 1731283020 | 60.558586 | 0.08 | 0.14 | 60.558586 | 60.558586 | 60.558586 | 0 |
| 1731196620 | 60.475 | 0 | 0.00 | 60.475 | 60.475 | 60.475 | 0 |
| 1731110220 | 60.475 | 0.02 | 0.04 | 59.959952 | 60.475 | 59.959952 | 0 |
| 1731023820 | 60.45 | 0.15 | 0.25 | 60.187625 | 60.45 | 60.100911 | 0 |
| 1730937420 | 60.3 | -0.18 | -0.29 | 60.24102 | 60.475 | 60.24102 | 0 |
| 1730851020 | 60.475 | 0.02 | 0.04 | 60.255116 | 60.475 | 60.255116 | 0 |
| 1730764620 | 60.45 | 0.35 | 0.58 | 59.998623 | 60.45 | 59.998623 | 0 |
| 1730678220 | 60.102007 | 0 | 0.00 | 60.102007 | 60.102007 | 60.102007 | 0 |
| 1730591820 | 60.102007 | -0.31 | -0.51 | 60.102007 | 60.41 | 60.102007 | 0 |
| 1730505420 | 60.41 | 0.11 | 0.18 | 60.156802 | 60.45 | 60.156802 | 0 |
| 1730419020 | 60.3 | -0.15 | -0.25 | 60.103646 | 60.45 | 60.103646 | 0 |
| 1730332620 | 60.45 | 0.05 | 0.08 | 60.082863 | 60.45 | 60.103406 | 0 |
| 1730246220 | 60.4 | 0 | 0.00 | 60.300113 | 60.425 | 60.235607 | 0 |
| 1730159820 | 60.4 | 0.06 | 0.10 | 60.246361 | 60.425 | 60.246361 | 0 |
| 1730073420 | 60.337884 | -0.01 | -0.01 | 60.337884 | 60.34375 | 60.337884 | 0 |
| 1729986960 | 60.34375 | 0 | 0.00 | 60.34375 | 60.34375 | 60.34375 | 0 |
| 1729900620 | 60.34375 | -0.08 | -0.13 | 60.056369 | 60.34375 | 60.056369 | 0 |
| 1729814220 | 60.425 | -0.08 | -0.12 | 60.163407 | 60.45 | 60.163407 | 0 |
| 1729727820 | 60.5 | 0 | 0.00 | 60.386831 | 60.5 | 60.214754 | 0 |
| 1729641420 | 60.5 | 0.08 | 0.12 | 60.334586 | 60.5 | 60.208082 | 0 |
| 1729555020 | 60.425 | 0.36 | 0.60 | 60.12913 | 60.45 | 60.12913 | 0 |
| 1729468620 | 60.065278 | 0 | 0.00 | 60.065278 | 60.065278 | 60.065278 | 0 |
| 1729382220 | 60.065278 | -0.38 | -0.64 | 60.065278 | 60.45 | 60.065278 | 0 |
| 1729295820 | 60.45 | 0.09 | 0.15 | 60.357007 | 60.45 | 60.245852 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
