Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Algerian Dinar | USDDZD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
134,10228 | 134,12812 | 134,621 | 134,435 |
Résumé Historique USDDZD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 134,61177 | 134,84866 | 134,01371 | 0,00 | 0 | 0,0082 | 0,01% |
1 mois | 134,7063 | 135,04038 | 134,01371 | 0,00 | 0 | -0,0863 | -0,06% |
3 mois | 134,57931 | 136,08 | 133,9496 | 0,00 | 0 | 0,0407 | 0,03% |
6 mois | 136,11258 | 136,11918 | 133,63156 | 0,00 | 0 | -1,49 | -1,10% |
1 an | 135,46 | 138,03118 | 133,63156 | 0,00 | 0 | -0,84 | -0,62% |
3 ans | 133,91045 | 147,3598 | 132,94649 | 0,00 | 0 | 0,7096 | 0,53% |
5 ans | 119,40 | 147,3598 | 117,30008 | 0,00 | 0 | 15,22 | 12,75% |
Cours Historiques USDDZD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 134,435 | -0,21 | -0,16% | 135,14492 | 134,81406 | 134,43 | 0 |
01 Mai 2024 | 134,64599 | 0,25 | 0,18% | 134,40393 | 134,74478 | 134,216 | 0 |
30 Avr 2024 | 134,39794 | 0,22 | 0,17% | 134,74604 | 134,53789 | 134,01371 | 0 |
28 Avr 2024 | 134,17651 | 0,00 | 0,00% | 134,17651 | 134,17651 | 134,17651 | 0 |
27 Avr 2024 | 134,17651 | 0,00 | 0,00% | 134,17651 | 134,17651 | 134,17651 | 0 |
27 Avr 2024 | 134,17651 | -0,51 | -0,38% | 134,69671 | 134,84866 | 134,17651 | 0 |
26 Avr 2024 | 134,68244 | 0,08 | 0,06% | 134,61177 | 134,70626 | 134,27729 | 0 |
25 Avr 2024 | 134,60672 | 0,38 | 0,29% | 134,46453 | 134,6434 | 134,207 | 0 |
24 Avr 2024 | 134,22175 | -0,36 | -0,27% | 134,57719 | 134,80816 | 134,2195 | 0 |
23 Avr 2024 | 134,57943 | -0,01 | -0,01% | 134,55725 | 134,8748 | 134,315 | 0 |
22 Avr 2024 | 134,59299 | 0,00 | 0,00% | 134,34917 | 134,59299 | 134,34917 | 0 |
21 Avr 2024 | 134,59299 | 0,00 | 0,00% | 134,34917 | 134,59514 | 134,34917 | 0 |
20 Avr 2024 | 134,59514 | 0,12 | 0,09% | 134,85283 | 134,85283 | 134,31 | 0 |
19 Avr 2024 | 134,47407 | -0,30 | -0,22% | 134,76736 | 134,76746 | 134,31 | 0 |
18 Avr 2024 | 134,76946 | -0,02 | -0,01% | 134,80922 | 134,84046 | 134,41775 | 0 |
17 Avr 2024 | 134,7894 | -0,03 | -0,02% | 134,81387 | 134,86902 | 134,63 | 0 |
16 Avr 2024 | 134,81797 | 0,14 | 0,10% | 134,84866 | 134,899 | 134,43 | 0 |
15 Avr 2024 | 134,681 | 0,00 | 0,00% | 134,681 | 134,681 | 134,681 | 0 |
14 Avr 2024 | 134,68199 | 0,00 | 0,00% | 134,68199 | 134,68199 | 134,68199 | 0 |
13 Avr 2024 | 134,68199 | -0,15 | -0,11% | 134,59761 | 135,04038 | 134,425 | 0 |
12 Avr 2024 | 134,82806 | 0,20 | 0,15% | 134,63361 | 134,83681 | 134,39186 | 0 |
11 Avr 2024 | 134,63092 | 0,04 | 0,03% | 134,59263 | 134,6596 | 134,38413 | 0 |
10 Avr 2024 | 134,58814 | 0,08 | 0,06% | 134,41053 | 134,61054 | 134,28716 | 0 |
09 Avr 2024 | 134,50456 | -0,24 | -0,18% | 134,8388 | 134,88053 | 134,415 | 0 |
08 Avr 2024 | 134,745 | 0,00 | 0,00% | 134,67647 | 134,745 | 134,67647 | 0 |
07 Avr 2024 | 134,745 | 0,00 | 0,00% | 134,55855 | 134,745 | 134,55855 | 0 |
06 Avr 2024 | 134,745 | 0,15 | 0,11% | 134,33203 | 134,75196 | 134,332 | 0 |
05 Avr 2024 | 134,59899 | -0,11 | -0,08% | 134,7063 | 134,7101 | 134,31787 | 0 |
04 Avr 2024 | 134,708 | 0,10 | 0,07% | 134,698 | 134,77443 | 134,37562 | 0 |
03 Avr 2024 | 134,61224 | -0,07 | -0,06% | 134,687 | 135,36347 | 134,41999 | 0 |