Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00094 | 0.0985934697559 | 0.95341 | 0.9615 | 0.9498 | 0 | 0 | FX |
| 4 | -0.00094 | -0.0983994389138 | 0.95529 | 0.979665 | 0.94933 | 0 | 0 | FX |
| 12 | 0.005985 | 0.631086132449 | 0.948365 | 0.982585 | 0.940735 | 0 | 0 | FX |
| 26 | 0.0621 | 6.95993275427 | 0.89225 | 0.982585 | 0.8917 | 0 | 0 | FX |
| 52 | 0.0313 | 3.39093223552 | 0.92305 | 0.982585 | 0.8917 | 0 | 0 | FX |
| 156 | 0.069805 | 7.89162789909 | 0.884545 | 1.04862 | 0.8868 | 0 | 0 | FX |
| 260 | 0.031675 | 3.43295309833 | 0.922675 | 1.04862 | 0.8096835 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740355020 | 0.95472 | -0.00088 | -0.09 | 0.9556 | 0.955835 | 0.953775 | 0 |
| 1740268620 | 0.9556 | 0 | 0.00 | 0.9556 | 0.9556 | 0.9556 | 0 |
| 1740182220 | 0.9556 | 0.003235 | 0.34 | 0.952355 | 0.956995 | 0.95225 | 0 |
| 1740095820 | 0.952365 | -0.00729 | -0.76 | 0.959495 | 0.959375 | 0.95185 | 0 |
| 1740009420 | 0.959655 | 0.00252 | 0.26 | 0.95712 | 0.9615 | 0.9558 | 0 |
| 1739923020 | 0.957135 | 0.003345 | 0.35 | 0.9537 | 0.95832 | 0.95505 | 0 |
| 1739836620 | 0.95379 | 0.00119 | 0.12 | 0.95339 | 0.95545 | 0.95245 | 0 |
| 1739750220 | 0.9526 | 0 | 0.00 | 0.9526 | 0.9526 | 0.9526 | 0 |
| 1739663820 | 0.9526 | 0 | 0.00 | 0.9526 | 0.9526 | 0.9526 | 0 |
| 1739577420 | 0.9526 | -0.003335 | -0.35 | 0.95574 | 0.957205 | 0.95095 | 0 |
| 1739491020 | 0.955935 | -0.006415 | -0.67 | 0.962225 | 0.96402 | 0.95505 | 0 |
| 1739404620 | 0.96235 | -0.0025 | -0.26 | 0.96486 | 0.9693 | 0.95875 | 0 |
| 1739318220 | 0.96485 | -0.0058 | -0.60 | 0.97083 | 0.97087 | 0.963225 | 0 |
| 1739231820 | 0.97065 | 0.0028 | 0.29 | 0.96992 | 0.97107 | 0.96735 | 0 |
| 1739145420 | 0.96785 | 0 | 0.00 | 0.96785 | 0.96785 | 0.96785 | 0 |
| 1739059020 | 0.96785 | 0 | 0.00 | 0.96785 | 0.96785 | 0.96785 | 0 |
| 1738972620 | 0.96785 | 0.004945 | 0.51 | 0.9627 | 0.97029 | 0.960645 | 0 |
| 1738886220 | 0.962905 | 0.001405 | 0.15 | 0.96145 | 0.96591 | 0.96183 | 0 |
| 1738799820 | 0.9615 | -0.00261 | -0.27 | 0.963935 | 0.96401 | 0.957545 | 0 |
| 1738713420 | 0.96411 | -0.00426 | -0.44 | 0.967965 | 0.97349 | 0.9626 | 0 |
| 1738627020 | 0.96837 | -0.00744 | -0.76 | 0.97602 | 0.97915 | 0.96613 | 0 |
| 1738540620 | 0.97581 | 0.01076 | 1.11 | 0.96505 | 0.979665 | 0.96505 | 0 |
| 1738454220 | 0.96505 | 0 | 0.00 | 0.96505 | 0.96505 | 0.96505 | 0 |
| 1738367820 | 0.96505 | 0.003205 | 0.33 | 0.96187 | 0.966185 | 0.95835 | 0 |
| 1738281420 | 0.961845 | 0.002585 | 0.27 | 0.9593 | 0.96289 | 0.95526 | 0 |
| 1738195020 | 0.95926 | 0.00037 | 0.04 | 0.95902 | 0.9632 | 0.95745 | 0 |
| 1738108620 | 0.95889 | 0.00139 | 0.15 | 0.95804 | 0.96032 | 0.95735 | 0 |
| 1738022220 | 0.9575 | 0.00545 | 0.57 | 0.95529 | 0.9589 | 0.94933 | 0 |
| 1737935820 | 0.95205 | 0 | 0.00 | 0.95205 | 0.95205 | 0.95205 | 0 |
| 1737849420 | 0.95205 | 0 | 0.00 | 0.95205 | 0.95205 | 0.95205 | 0 |
| 1737763020 | 0.95205 | -0.008065 | -0.84 | 0.96021 | 0.96035 | 0.95035 | 0 |
| 1737676620 | 0.960115 | -0.000735 | -0.08 | 0.96078 | 0.964085 | 0.958 | 0 |
| 1737590220 | 0.96085 | -0.0002 | -0.02 | 0.96078 | 0.96165 | 0.95635 | 0 |
| 1737503820 | 0.96105 | 0.00138 | 0.14 | 0.95957 | 0.966895 | 0.95815 | 0 |
| 1737417420 | 0.95967 | -0.01337 | -1.37 | 0.97252 | 0.97095 | 0.95835 | 0 |
| 1737331020 | 0.97304 | 0.00359 | 0.37 | 0.97245 | 0.97404 | 0.96945 | 0 |
| 1737244620 | 0.96945 | 0 | 0.00 | 0.96945 | 0.96945 | 0.96945 | 0 |
| 1737158220 | 0.96945 | -0.00128 | -0.13 | 0.970715 | 0.97445 | 0.96685 | 0 |
| 1737071820 | 0.97073 | -0.00063 | -0.06 | 0.97124 | 0.97454 | 0.969445 | 0 |
| 1736985420 | 0.97136 | 0.00102 | 0.11 | 0.97035 | 0.97468 | 0.965805 | 0 |
| 1736899020 | 0.97034 | -0.0039 | -0.40 | 0.97431 | 0.9766 | 0.96985 | 0 |
| 1736812620 | 0.97424 | -0.00193 | -0.20 | 0.97623 | 0.982585 | 0.9729 | 0 |
| 1736726220 | 0.97617 | 0.00102 | 0.10 | 0.97515 | 0.977155 | 0.97515 | 0 |
| 1736639820 | 0.97515 | 0 | 0.00 | 0.97515 | 0.97515 | 0.97515 | 0 |
| 1736553420 | 0.97515 | 0.003975 | 0.41 | 0.97114 | 0.97899 | 0.9697 | 0 |
| 1736467020 | 0.971175 | 0.00164 | 0.17 | 0.969515 | 0.97239 | 0.96715 | 0 |
| 1736380620 | 0.969535 | 0.002835 | 0.29 | 0.96686 | 0.97338 | 0.9654 | 0 |
| 1736294220 | 0.9667 | 0.00375 | 0.39 | 0.963095 | 0.96719 | 0.95825 | 0 |
| 1736207820 | 0.96295 | -0.00746 | -0.77 | 0.97043 | 0.97015 | 0.958185 | 0 |
| 1736121420 | 0.97041 | 0.00081 | 0.08 | 0.9696 | 0.971215 | 0.9696 | 0 |
| 1736035020 | 0.9696 | 0 | 0.00 | 0.9696 | 0.9696 | 0.9696 | 0 |
| 1735948620 | 0.9696 | -0.004335 | -0.45 | 0.973935 | 0.97425 | 0.96945 | 0 |
| 1735862220 | 0.973935 | 0.00787 | 0.81 | 0.966075 | 0.97815 | 0.964 | 0 |
| 1735775820 | 0.966065 | 0.00506 | 0.53 | 0.96565 | 0.966505 | 0.9625 | 0 |
| 1735689420 | 0.961005 | 0 | 0.00 | 0.961005 | 0.961005 | 0.961005 | 0 |
| 1735603020 | 0.961005 | 0.00211 | 0.22 | 0.95871 | 0.9642 | 0.956135 | 0 |
| 1735516620 | 0.958895 | -5.0E-6 | -0.00 | 0.9589 | 0.95957 | 0.95837 | 0 |
| 1735430220 | 0.9589 | 0 | 0.00 | 0.9589 | 0.9589 | 0.9589 | 0 |
| 1735343760 | 0.9589 | -0.000605 | -0.06 | 0.959515 | 0.96106 | 0.95745 | 0 |
| 1735257420 | 0.959505 | -0.00213 | -0.22 | 0.961615 | 0.96245 | 0.95875 | 0 |
| 1735171020 | 0.961635 | 0.000335 | 0.03 | 0.9615 | 0.96575 | 0.95765 | 0 |
| 1735084620 | 0.9613 | 0.00021 | 0.02 | 0.961135 | 0.96305 | 0.95825 | 0 |
| 1734998220 | 0.96109 | 0.002585 | 0.27 | 0.95842 | 0.96301 | 0.95735 | 0 |
| 1734911820 | 0.958505 | -0.000245 | -0.03 | 0.95875 | 0.958785 | 0.95726 | 0 |
| 1734825420 | 0.95875 | 0 | 0.00 | 0.95875 | 0.95875 | 0.95875 | 0 |
| 1734739020 | 0.95875 | -0.006125 | -0.63 | 0.96484 | 0.966815 | 0.95705 | 0 |
| 1734652620 | 0.964875 | -0.001375 | -0.14 | 0.965965 | 0.96575 | 0.95935 | 0 |
| 1734566220 | 0.96625 | 0.013385 | 1.40 | 0.952925 | 0.96795 | 0.95105 | 0 |
| 1734479820 | 0.952865 | 0.002165 | 0.23 | 0.9508 | 0.9543 | 0.9509 | 0 |
| 1734393420 | 0.9507 | -0.000805 | -0.08 | 0.951505 | 0.954705 | 0.95005 | 0 |
| 1734307020 | 0.951505 | -0.000445 | -0.05 | 0.95195 | 0.953805 | 0.951395 | 0 |
| 1734220620 | 0.95195 | 0 | 0.00 | 0.95195 | 0.95195 | 0.95195 | 0 |
| 1734134220 | 0.95195 | -0.002845 | -0.30 | 0.954825 | 0.95665 | 0.950225 | 0 |
| 1734047820 | 0.954795 | 0.003095 | 0.33 | 0.951895 | 0.95575 | 0.94955 | 0 |
| 1733961420 | 0.9517 | 0.002125 | 0.22 | 0.94955 | 0.95421 | 0.948945 | 0 |
| 1733875020 | 0.949575 | 0.0021 | 0.22 | 0.947515 | 0.95255 | 0.94615 | 0 |
| 1733788620 | 0.947475 | 0.001925 | 0.20 | 0.946485 | 0.94935 | 0.9438 | 0 |
| 1733702220 | 0.94555 | 0 | 0.00 | 0.94555 | 0.94555 | 0.94555 | 0 |
| 1733615820 | 0.94555 | 0 | 0.00 | 0.94555 | 0.94555 | 0.94555 | 0 |
| 1733529420 | 0.94555 | 0.000835 | 0.09 | 0.944615 | 0.94865 | 0.94067 | 0 |
| 1733443020 | 0.944715 | -0.006435 | -0.68 | 0.951235 | 0.950805 | 0.94405 | 0 |
| 1733356620 | 0.95115 | -0.0003 | -0.03 | 0.951525 | 0.954905 | 0.94835 | 0 |
| 1733270220 | 0.95145 | -0.000895 | -0.09 | 0.952325 | 0.95415 | 0.94915 | 0 |
| 1733183820 | 0.952345 | 0.00382 | 0.40 | 0.948365 | 0.955955 | 0.94888 | 0 |
| 1733097420 | 0.948525 | 0.003275 | 0.35 | 0.94525 | 0.949325 | 0.94525 | 0 |
| 1733011020 | 0.94525 | 0 | 0.00 | 0.94525 | 0.94525 | 0.94525 | 0 |
| 1732924620 | 0.94525 | -0.0016 | -0.17 | 0.946905 | 0.948655 | 0.94365 | 0 |
| 1732838220 | 0.94685 | 9.5E-5 | 0.01 | 0.94675 | 0.9499 | 0.9415 | 0 |
| 1732751820 | 0.946755 | -0.00645 | -0.68 | 0.952935 | 0.9547 | 0.9445 | 0 |
| 1732665420 | 0.953205 | -0.00263 | -0.28 | 0.957535 | 0.956295 | 0.94825 | 0 |
| 1732579020 | 0.955835 | -0.004015 | -0.42 | 0.954235 | 0.95704 | 0.94961 | 0 |
| 1732492620 | 0.95985 | 0 | 0.00 | 0.95985 | 0.95985 | 0.95985 | 0 |
| 1732406220 | 0.95985 | 0 | 0.00 | 0.95985 | 0.95985 | 0.95985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
