ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Dollar vs Euro

United States Dollar vs Euro (USDEUR)

0,9486
0,0004
( 0,04% )
Mis à jour : 09:56:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.002150.2271550676710.946490.9526250.9425500FX
40.021012.264911656590.927630.9526250.91400FX
120.049735.532255731940.898910.9526250.891600FX
260.0278653.026255056880.9207750.9526250.891600FX
520.034963.826284913760.91368539.730180.891600FX
1560.06287.08931635510.88584539.730180.869900FX
2600.04607225.104569429580.9025678539.730180.809683500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17321470200.9482450.00540.570.9426750.9517250.94370
17320606200.942845-0.00097-0.100.9438950.950210.942550
17319742200.943815-0.00554-0.580.94920.9494650.942650
17318878200.9493550.0010050.110.948350.9497150.948350
17318014200.9483500.000.948350.948350.948350
17317150200.94835-0.00154-0.160.949850.95090.944050
17316286200.949890.003270.350.946490.9526250.944950
17315422200.946620.004730.500.942050.947320.9386350
17314558200.941890.004040.430.937840.94390.939250
17313694200.937850.004540.490.933440.9408850.932550
17312830200.933310.000710.080.93260.9339050.93260
17311966200.932600.000.93260.93260.93260
17311102200.93260.006230.670.926320.935690.926050
17310238200.92637-0.0054-0.580.931780.93140.923750
17309374200.931770.017111.870.914740.9360850.926390
17308510200.91466-0.00494-0.540.919640.91960.9140
17307646200.9196-2.0E-5-0.000.919720.919660.916150
17306782200.919620.000570.060.919050.9197550.9188250
17305918200.9190500.000.919050.919050.919050
17305054200.919050.000240.030.918760.923250.91690
17304190200.91881-0.00209-0.230.920980.924350.91830
17303326200.9209-0.00328-0.350.924220.925330.919750
17302462200.92418-0.00034-0.040.924470.9286050.923550
17301598200.92452-0.00173-0.190.926190.92750.92350
17300734200.926250.00030.030.925950.9270350.925780
17299869600.9259500.000.925950.925950.925950
17299006200.925950.00210.230.923870.926550.922450
17298142200.92385-0.00378-0.410.927630.9284650.923250
17297278200.927630.001450.160.926240.929250.92530
17296414200.926180.001590.170.92460.926560.922550
17295550200.924590.004410.480.920090.925050.920150
17294686200.920180.000580.060.91960.920810.91960
17293822200.919600.000.91960.91960.91960
17292958200.9196-0.00385-0.420.92330.9230150.91940
17292094200.923450.00270.290.920890.924950.919650
17291230200.920750.001960.210.918860.9213850.91730
17290366200.918790.002110.230.916630.9190.915950
17289502200.916680.001230.130.915490.918410.91360
17288638200.915450.00210.230.913350.915650.913350
17287774200.9133500.000.913350.913350.913350
17286910200.91335-0.00125-0.140.91460.9152450.91280
17286046200.91460.000650.070.913950.917420.91280
17285182200.913950.002830.310.911150.914450.910950
17284318200.91112-8.0E-5-0.010.911170.91230.90930
17283454200.9112-0.00026-0.030.911590.912920.90970
17282590200.911460.000860.090.91060.9122850.91060
17281726200.910600.000.91060.91060.91060
17280862200.91060.0045250.500.90620.913170.9060
17279998200.9060750.0008750.100.905360.9084050.90510
17279134200.90520.001340.150.90370.90640.902250
17278270200.903860.00590.660.897960.905350.89720
17277406200.897960.002660.300.89530.899760.89210
17276542200.8953-0.0001-0.010.89540.896530.8950550
17275677600.895400.000.89540.89540.89540
17274813600.89540.000630.070.894710.89890.8925950
17273950200.89477-0.00365-0.410.898480.90080.89360
17273086200.898420.004840.540.8936150.899130.89160
17272222200.89358-0.0064-0.710.900030.90060.89320
17271358200.899980.005080.570.896190.902250.89540
17270494200.894900.000.89490.89490.89490
17269630200.894900.000.89490.89490.89490
17268766200.8949-0.00124-0.140.896030.897970.89420
17267902200.89614-0.00372-0.410.89990.89970.89440
17267038200.899860.00080.090.899130.901170.89170
17266174200.899060.000540.060.898530.899980.897150
17265310200.89852-0.00335-0.370.901920.902750.897850
17264446200.90187-0.00028-0.030.902150.9029750.90160
17263582200.9021500.000.902150.902150.902150
17262718200.90215-0.000575-0.060.902660.903150.90070
17261854200.902725-0.005485-0.600.908240.908650.90250
17260990200.908210.0007350.080.9074150.908940.90450
17260126200.9074750.001270.140.906190.90790.9050
17259262200.9062050.004240.470.9019850.906350.90240
17258398200.9019650.0004650.050.90150.9023350.90150
17257534200.901500.000.90150.90150.90150
17256670200.90150.0014750.160.8999750.9037350.896360
17255806200.900025-0.0024-0.270.9025450.9030.89860
17254942200.902425-0.00266-0.290.90510.9058050.901250
17254078200.9050850.0015150.170.903570.9069350.90230
17253214200.90357-0.00185-0.200.9054250.90550.89730
17252350200.905420.001320.150.90410.905450.90410
17251486200.904100.000.90410.90410.90410
17250622200.90410.0015150.170.9024850.90550.90120
17249758200.9025850.003620.400.898910.9045150.89760
17248894200.8989650.0043150.480.8947150.900550.89530
17248030200.89465-0.001055-0.120.8956850.896810.89340
17247166200.8957050.001850.210.893690.89690.89360
17246302200.8938550.0016050.180.8938150.893950.892250
17245438200.8922500.000.892250.892250.892250
17244574200.89225-0.007305-0.810.8996550.900450.892250
17243710200.8995550.002990.330.8964850.9010750.895450
17242846200.896565-0.002095-0.230.8986950.9008850.89480

Dernières Valeurs Consultées

Delayed Upgrade Clock