ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,085
0,09%
Bitcoin
94 071,69
0,34%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historiques

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2,74
0,00
( 0,00% )
Convertir
Mis à jour : 02:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.742.7452.7400FX
4-0.025-0.9041591320072.7652.7752.7400FX
12-0.11-3.859649122812.852.862.43500FX
260.020.7352941176472.722.882.43500FX
520.062.238805970152.682.882.43500FX
156-0.31-10.16393442623.05288.52.1600FX
260-0.47-14.64174454833.21288.52.1600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17457982202.7400.002.742.742.740
17457118202.7400.002.742.742.740
17456254202.7400.002.7352.742.740
17455390202.7400.002.742.742.740
17454526202.7400.002.742.742.740
17453662202.74-0.01-0.182.742.7452.740
17452798202.74500.182.742.7452.740
17451934202.7400.002.742.742.740
17451070202.74-0.01-0.362.742.742.740
17450206202.7500.002.752.752.750
17449342202.7500.002.752.752.750
17448478202.7500.002.752.752.750
17447614202.7500.002.752.752.750
17446750202.75-0.01-0.362.752.75999992.750
17445886202.759999900.002.75999992.75999992.75999990
17445022202.759999900.002.75999992.75999992.75999990
17444158202.759999900.002.75999992.75999992.75999990
17443294202.759999900.182.75999992.75999992.7550
17442430202.75500.002.7552.7552.7550
17441566202.75500.182.752.7552.750
17440702202.7500.002.752.752.750
17439838202.7500.002.752.752.750
17438974202.7500.002.752.752.750
17438109602.7500.002.752.752.750
17437246202.75-0.01-0.362.75999992.75999992.750
17436382202.759999900.002.75999992.75999992.7550
17435518202.759999900.002.75999992.75999992.7550
17434654202.7599999-0.02-0.542.7652.7752.75999990
17433790202.77500.002.7752.7752.7750
17432926202.77500.002.7752.7752.7750
17432062202.77500.002.7752.7752.7750
17431198202.775-0.01-0.182.77999992.77999992.7750
17430334202.77999990.010.362.772.77999992.770
17429470202.77-0.01-0.362.77999992.77999992.770
17428606202.779999900.182.7752.77999992.7750
17427742202.77500.002.7752.7752.7750
17426878202.77500.002.7752.7752.7750
17426014202.77500.182.772.7752.770
17425150202.77-0.01-0.182.7752.7752.770
17424286202.775-0.02-0.722.7952.7952.7750
17423422202.7950.010.362.7852.7952.7850
17422558202.7850.010.362.7752.7852.7750
17421694202.77500.002.7752.7752.7750
17420830202.77500.002.7752.7752.7750
17419966202.77500.002.7752.7752.7750
17419102202.77500.002.7752.7752.7750
17418238202.77500.002.7752.7752.770
17417374202.77500.002.7752.7752.7750
17416510202.77500.002.7752.77999992.7750
17415646202.77500.002.7752.7752.7750
17414782202.77500.002.7752.7752.7750
17413918202.775-0.01-0.182.77999992.77999992.7750
17413054202.779999900.002.77999992.77999992.77999990
17412190202.7799999-0.01-0.362.792.792.77999990
17411326202.7900.182.792.792.7850
17410462202.78500.002.7852.7852.7850
17409598202.78500.002.7852.7852.7850
17408734202.78500.002.7852.7852.7850
17407870202.785-0.01-0.362.7952.7952.7850
17407006202.795-0.02-0.712.8152.8152.7950
17406142202.81500.182.812.8152.810
17405278202.81-0.01-0.182.8152.8152.810
17404414202.8150.020.542.82.8152.80
17403550202.800.002.82.82.80
17402686202.800.002.82.82.80
17401822202.8-0.01-0.182.8052.8052.80
17400958202.805-0.02-0.712.8252.8252.8050
17400094202.8250.010.362.8152.8252.8150
17399230202.815-0.01-0.352.8252.8252.8150
17398366202.82500.002.8252.8252.8250
17397502202.82500.002.8252.8252.8250
17396638202.82500.002.8252.8252.8250
17395774202.8250.010.182.8252.8352.8250
17394910202.8200.002.822.822.820
17394046202.820.031.262.7852.822.790
17393182202.78500.002.7852.7852.7850
17392318202.7850.010.182.77999992.7852.77999990
17391454202.779999900.002.77999992.77999992.77999990
17390590202.779999900.002.77999992.77999992.77999990
17389726202.7799999-0.02-0.542.7952.7952.77999990
17388862202.7950.3614.782.8152.8152.4350
17387998202.435-0.41-14.262.4352.842.4350
17387134202.8400.002.842.842.840
17386270202.84-0.02-0.702.852.862.840
17385406202.8600.002.862.862.860
17384542202.8600.002.862.862.860
17383678202.86-0.02-0.692.872.862.860
17382814202.8800.002.882.882.880
17381950202.8800.172.8752.882.8750
17381086202.87500.002.8752.882.8750

Dernières Valeurs Consultées

FX
USDGEL
US Dollar vs GEL
USOTC
DCTIF
Regenera Insights (PK)
NASDAQ
CRNC
Cerence
LSE
FORT
Forterra
BOV
A1CR34Q
Amcor
LSE
0XDO
Lyxor Euro Stoxx 50 (dr)...
TSXV
AIV.P
Apolo IV Acquisition
NYSE
POST
Post
NASDAQ
APM
Aptorum
LSE
55MN
Ang.w.s.f.31
AMEX
UYLD
Angel Oak Ultrashort Inc...
USOTC
CBCY
Central Bancompany (PK)
LSE
DTEC
Amundi Tech Esg
DOWI
DWHK
DJ Hong Kong Total Stock...
LSE
0OL3
Fonciere Atland
DOWI
FIDOWD
DJ Finland Index USD
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces