ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
82 909,90
-1,66%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historiques

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2,775
0,00
(0,00%)
Convertir
Fermé 16 Mars 12:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.7752.782.7700FX
4-0.05-1.769911504422.8252.8252.7700FX
12-0.035-1.245551601422.812.882.43500FX
260.082.968460111322.6952.882.43500FX
520.124.51977401132.6552.882.43500FX
156-0.42-13.14553990613.195288.52.1600FX
260-0.015-0.5376344086022.79288.52.1600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17420830202.77500.002.7752.7752.7750
17419966202.77500.002.7752.7752.7750
17419102202.77500.002.7752.7752.7750
17418238202.77500.002.7752.7752.770
17417374202.77500.002.7752.7752.7750
17416510202.77500.002.7752.77999992.7750
17415646202.77500.002.7752.7752.7750
17414782202.77500.002.7752.7752.7750
17413918202.775-0.01-0.182.77999992.77999992.7750
17413054202.779999900.002.77999992.77999992.77999990
17412190202.7799999-0.01-0.362.792.792.77999990
17411326202.7900.182.792.792.7850
17410462202.78500.002.7852.7852.7850
17409598202.78500.002.7852.7852.7850
17408734202.78500.002.7852.7852.7850
17407870202.785-0.01-0.362.7952.7952.7850
17407006202.795-0.02-0.712.8152.8152.7950
17406142202.81500.182.812.8152.810
17405278202.81-0.01-0.182.8152.8152.810
17404414202.8150.020.542.82.8152.80
17403550202.800.002.82.82.80
17402686202.800.002.82.82.80
17401822202.8-0.01-0.182.8052.8052.80
17400958202.805-0.02-0.712.8252.8252.8050
17400094202.8250.010.362.8152.8252.8150
17399230202.815-0.01-0.352.8252.8252.8150
17398366202.82500.002.8252.8252.8250
17397502202.82500.002.8252.8252.8250
17396638202.82500.002.8252.8252.8250
17395774202.8250.010.182.8252.8352.8250
17394910202.8200.002.822.822.820
17394046202.820.031.262.7852.822.790
17393182202.78500.002.7852.7852.7850
17392318202.7850.010.182.77999992.7852.77999990
17391454202.779999900.002.77999992.77999992.77999990
17390590202.779999900.002.77999992.77999992.77999990
17389726202.7799999-0.02-0.542.7952.7952.77999990
17388862202.7950.3614.782.8152.8152.4350
17387998202.435-0.41-14.262.4352.842.4350
17387134202.8400.002.842.842.840
17386270202.84-0.02-0.702.852.862.840
17385406202.8600.002.862.862.860
17384542202.8600.002.862.862.860
17383678202.86-0.02-0.692.872.862.860
17382814202.8800.002.882.882.880
17381950202.8800.172.8752.882.8750
17381086202.87500.002.8752.882.8750
17380222202.87500.172.872.8752.870
17379358202.8700.002.872.872.870
17378494202.8700.002.872.872.870
17377630202.8700.172.8652.872.8650
17376766202.8650.010.172.862.8652.860
17375902202.860.010.352.852.862.850
17375038202.850.010.352.842.852.840
17374174202.8400.002.842.842.840
17373310202.8400.002.842.842.840
17372446202.8400.002.842.842.840
17371582202.8400.002.842.842.8350
17370718202.8400.002.842.8452.840
17369854202.8400.002.842.842.8350
17368990202.840.010.352.832.842.830
17368126202.8300.182.8252.832.8250
17367262202.82500.002.8252.8252.8250
17366398202.82500.002.8252.8252.8250
17365534202.825-0.02-0.532.8352.8252.8250
17364670202.840.072.342.842.842.7750
17363806202.775-0.04-1.422.8152.8152.7750
17362942202.81500.002.812.8152.810
17362078202.81500.002.822.822.8150
17361214202.81500.002.8152.8152.8150
17360350202.81500.002.8152.8152.8150
17359486202.81500.002.8152.8152.8150
17358622202.81500.182.8252.8252.8150
17357758202.8100.002.812.812.810
17356894202.8100.002.812.812.810
17356030202.8100.002.812.812.810
17355166202.8100.002.812.812.810
17354302202.8100.002.812.812.810
17353438202.8100.002.812.812.810
17352574202.8100.002.812.812.810
17351710202.8100.002.812.812.810
17350846202.8100.002.812.812.810
17349982202.8100.002.812.812.810
17349118202.8100.002.812.812.810
17348254202.8100.002.812.812.810
17347390202.8100.002.812.812.810
17346526202.8100.002.812.812.810
17345662202.8100.002.812.812.810
17344798202.8100.002.812.812.810
17343934202.8100.002.812.812.810
17343070202.8100.002.812.812.810
17342206202.8100.002.812.812.810

Dernières Valeurs Consultées

FX
USDGEL
US Dollar vs GEL
LSE
JAVA
Jpm Us Value A
TG
A3KPSN
Slovak Republic
BIT
A69391
Aldburg Public
BIT
Q00286
Leonteq Securities
BIT
I06298
Banca Imi
COIN
COLUSD
BINA
ORNUSDT
Orion Protocol
COIN
BCNBTC
Bytecoin
HITB
SWFTCETH
SwftCoin
BIT
UI327C
Unicredit Bank
TG
A3K3NA
Segro
TSXV
CAU.H
China Goldcorp
TG
A180Z4
Kering
GATE
KINTUSDT
Kintsugi
COIN
FETGBP
Fetch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces