Premium
United States Dollar vs Gambian Dalasi (USDGMD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 0 | 0 | FX |
| 4 | 1 | 1.40845070423 | 71 | 72 | 70.5 | 0 | 0 | FX |
| 12 | 3.5 | 5.10948905109 | 68.5 | 72 | 67.5 | 0 | 0 | FX |
| 26 | 4.25 | 6.27306273063 | 67.75 | 72 | 67.5 | 0 | 0 | FX |
| 52 | 4.65 | 6.90423162584 | 67.35 | 72 | 67.2 | 0 | 0 | FX |
| 156 | 19.5 | 37.1428571429 | 52.5 | 72 | 45.45 | 0 | 0 | FX |
| 260 | 20.55 | 39.9416909621 | 51.45 | 72 | 45.45 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734739020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734652620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734566220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734479820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734393420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734307020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734220620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734134220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734047820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733961420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733875020 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
| 1733788620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
| 1733702220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733615820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733529420 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 0 |
| 1733443020 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
| 1733356620 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 0 |
| 1733270220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1733183820 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1733097420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733011020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732924620 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1732838220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732751820 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 0 |
| 1732665420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732579020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732492620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732406220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732319820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732233420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732147020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1732060620 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 0 |
| 1731974220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1731887820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731801420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731715020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731628620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731542220 | 71 | -0.5 | -0.70 | 70.5 | 71.5 | 70.5 | 0 |
| 1731455820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731369420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731283020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731196620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731110220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1731023820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730937420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730851020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730764620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730678220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730591820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730505420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 0 |
| 1730419020 | 71 | 1.5 | 2.16 | 71 | 71 | 69.5 | 0 |
| 1730332620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730246220 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 0 |
| 1730159820 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1730073420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729986960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729900620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729814220 | 69.5 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 0 |
| 1729727820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729641420 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1729555020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729468620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729382220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729295820 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1729209420 | 69.5 | -1 | -1.42 | 69 | 70.5 | 69 | 0 |
| 1729123020 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 68.5 | 0 |
| 1729036620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728950220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728863820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728777420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728691020 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 0 |
| 1728604620 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 0 |
| 1728518220 | 68.5 | 1 | 1.48 | 68 | 68.5 | 67.5 | 0 |
| 1728431820 | 67.5 | -1.5 | -2.17 | 67.5 | 69 | 67.5 | 0 |
| 1728345420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728259020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728172620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728086220 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 0 |
| 1727999820 | 69 | -1 | -1.43 | 69 | 70 | 68.5 | 0 |
| 1727913420 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1727827020 | 69.5 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 0 |
| 1727740620 | 70 | 1.5 | 2.19 | 70 | 70 | 68.5 | 0 |
| 1727654220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727567760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727481360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727395020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727308620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727222220 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 0 |
| 1727135820 | 69 | 0.5 | 0.73 | 69 | 69 | 68.5 | 0 |
| 1727049420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726963020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
