Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Guyana Dollar | USDGYD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
208,83623 | 208,83623 | 208,83623 | 208,62301 |
Résumé Historique USDGYD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 209,7276 | 210,73127 | 208,50487 | 0,00 | 0 | -0,8914 | -0,43% |
1 mois | 209,28044 | 211,75309 | 208,15358 | 0,00 | 0 | -0,4442 | -0,21% |
3 mois | 209,18239 | 213,96589 | 207,63577 | 0,00 | 0 | -0,3462 | -0,17% |
6 mois | 207,49883 | 213,96589 | 207,05003 | 0,00 | 0 | 1,34 | 0,64% |
1 an | 212,16793 | 213,96589 | 207,02781 | 0,00 | 0 | -3,33 | -1,57% |
3 ans | 209,05952 | 213,96589 | 204,59943 | 0,00 | 0 | -0,2233 | -0,11% |
5 ans | 209,145 | 213,96589 | 204,59943 | 0,00 | 0 | -0,3088 | -0,15% |
Cours Historiques USDGYD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 208,62301 | -0,50 | -0,24% | 208,62301 | 208,62301 | 208,62301 | 0 |
04 Mai 2024 | 209,12381 | -0,26 | -0,13% | 208,78818 | 209,12381 | 208,78818 | 0 |
03 Mai 2024 | 209,38719 | 0,07 | 0,03% | 208,50487 | 209,38719 | 208,50487 | 0 |
02 Mai 2024 | 209,31976 | -0,10 | -0,05% | 210,63245 | 210,73127 | 209,31976 | 0 |
01 Mai 2024 | 209,41661 | 0,25 | 0,12% | 209,25414 | 209,41661 | 209,25414 | 0 |
30 Avr 2024 | 209,16825 | -0,56 | -0,27% | 209,56604 | 209,46532 | 209,16825 | 0 |
29 Avr 2024 | 209,7276 | 0,00 | 0,00% | 209,7276 | 209,7276 | 209,7276 | 0 |
28 Avr 2024 | 209,7276 | 0,00 | 0,00% | 209,7276 | 209,7276 | 209,7276 | 0 |
27 Avr 2024 | 209,7276 | 0,49 | 0,24% | 209,16434 | 209,7276 | 209,09747 | 0 |
26 Avr 2024 | 209,23358 | -0,13 | -0,06% | 209,03638 | 209,23358 | 209,03638 | 0 |
25 Avr 2024 | 209,36793 | 0,40 | 0,19% | 208,15358 | 209,36793 | 208,15358 | 0 |
24 Avr 2024 | 208,96529 | -0,43 | -0,21% | 209,05632 | 209,05632 | 208,96529 | 0 |
23 Avr 2024 | 209,39815 | 0,17 | 0,08% | 209,08775 | 209,39815 | 209,08775 | 0 |
22 Avr 2024 | 209,23308 | 0,00 | 0,00% | 209,23308 | 209,23308 | 209,23308 | 0 |
21 Avr 2024 | 209,23308 | 0,00 | 0,00% | 209,23308 | 209,23308 | 209,23308 | 0 |
20 Avr 2024 | 209,23308 | -0,09 | -0,04% | 210,0766 | 210,0766 | 209,23308 | 0 |
19 Avr 2024 | 209,32497 | 0,11 | 0,05% | 208,76834 | 209,32497 | 208,76834 | 0 |
18 Avr 2024 | 209,21048 | -0,07 | -0,03% | 209,45952 | 209,45952 | 209,21048 | 0 |
17 Avr 2024 | 209,27924 | 0,18 | 0,08% | 209,99792 | 209,99792 | 209,27924 | 0 |
16 Avr 2024 | 209,1019 | -0,18 | -0,09% | 209,41985 | 209,33431 | 209,1019 | 0 |
15 Avr 2024 | 209,28617 | 0,00 | 0,00% | 209,28617 | 209,28617 | 209,28617 | 0 |
14 Avr 2024 | 209,28617 | 0,00 | 0,00% | 209,28617 | 209,28617 | 209,28617 | 0 |
13 Avr 2024 | 209,28617 | -0,11 | -0,05% | 209,45712 | 209,45712 | 209,28617 | 0 |
12 Avr 2024 | 209,40051 | 0,02 | 0,01% | 211,75309 | 211,75309 | 209,40051 | 0 |
11 Avr 2024 | 209,37917 | -0,04 | -0,02% | 209,633 | 209,633 | 209,37917 | 0 |
10 Avr 2024 | 209,42278 | 0,77 | 0,37% | 208,70438 | 209,42278 | 208,70438 | 0 |
09 Avr 2024 | 208,65442 | -0,63 | -0,30% | 209,53075 | 209,53075 | 208,65442 | 0 |
08 Avr 2024 | 209,28044 | 0,18 | 0,09% | 209,28044 | 209,28044 | 209,09719 | 0 |
07 Avr 2024 | 209,09719 | -0,28 | -0,14% | 209,09719 | 209,37991 | 209,09719 | 0 |
06 Avr 2024 | 209,37991 | 0,03 | 0,01% | 209,73841 | 209,73841 | 209,37991 | 0 |