Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Haitian Gourde | USDHTG | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
132,31573 | 132,31573 | 132,31573 | 132,69163 |
Résumé Historique USDHTG
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 132,51922 | 133,49097 | 132,05495 | 0,00 | 0 | -0,2035 | -0,15% |
1 mois | 132,77621 | 134,15496 | 131,82626 | 0,00 | 0 | -0,4605 | -0,35% |
3 mois | 131,54133 | 134,15496 | 131,40376 | 0,00 | 0 | 0,7744 | 0,59% |
6 mois | 133,01012 | 134,15496 | 130,7659 | 0,00 | 0 | -0,6944 | -0,52% |
1 an | 154,15687 | 154,15687 | 130,7659 | 0,00 | 0 | -21,84 | -14,17% |
3 ans | 85,7277 | 156,69193 | 85,46503 | 0,00 | 0 | 46,59 | 54,34% |
5 ans | 86,188 | 156,69193 | 62,23544 | 0,00 | 0 | 46,13 | 53,52% |
Cours Historiques USDHTG - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 132,69163 | 0,12 | 0,09% | 132,05495 | 132,69163 | 132,05495 | 0 |
02 Mai 2024 | 132,56732 | -0,09 | -0,07% | 133,43087 | 133,49097 | 132,56732 | 0 |
01 Mai 2024 | 132,65818 | 0,11 | 0,08% | 132,61096 | 132,65818 | 132,61096 | 0 |
30 Avr 2024 | 132,55282 | -0,27 | -0,20% | 132,72327 | 132,65082 | 132,55282 | 0 |
28 Avr 2024 | 132,8225 | 0,00 | 0,00% | 132,8225 | 132,8225 | 132,8225 | 0 |
27 Avr 2024 | 132,8225 | 0,00 | 0,00% | 132,8225 | 132,8225 | 132,8225 | 0 |
27 Avr 2024 | 132,8225 | 0,26 | 0,20% | 132,51921 | 132,8225 | 132,42219 | 0 |
26 Avr 2024 | 132,5637 | -0,04 | -0,03% | 132,39594 | 132,5637 | 132,39594 | 0 |
25 Avr 2024 | 132,6078 | 0,27 | 0,20% | 131,82625 | 132,6078 | 131,82625 | 0 |
24 Avr 2024 | 132,34218 | -0,37 | -0,28% | 132,50022 | 132,50022 | 132,34218 | 0 |
23 Avr 2024 | 132,71687 | 0,35 | 0,27% | 132,57179 | 132,71687 | 132,57179 | 0 |
22 Avr 2024 | 132,36492 | 0,00 | 0,00% | 132,36492 | 132,36492 | 132,36492 | 0 |
21 Avr 2024 | 132,36492 | -0,30 | -0,22% | 132,36492 | 132,66331 | 132,36492 | 0 |
20 Avr 2024 | 132,66331 | 0,19 | 0,14% | 132,96986 | 132,96986 | 132,66331 | 0 |
19 Avr 2024 | 132,47178 | 0,29 | 0,22% | 132,16494 | 132,47178 | 132,16494 | 0 |
18 Avr 2024 | 132,186 | -0,35 | -0,26% | 132,65608 | 132,65608 | 132,186 | 0 |
17 Avr 2024 | 132,53505 | 0,00 | 0,00% | 133,08785 | 133,08785 | 132,53505 | 0 |
16 Avr 2024 | 132,53305 | 0,27 | 0,20% | 132,5944 | 132,54522 | 132,53305 | 0 |
15 Avr 2024 | 132,26516 | -0,25 | -0,19% | 132,26516 | 132,26516 | 132,26516 | 0 |
14 Avr 2024 | 132,51847 | 0,00 | 0,00% | 132,51847 | 132,51847 | 132,51847 | 0 |
13 Avr 2024 | 132,51847 | -0,12 | -0,09% | 132,69254 | 132,69254 | 132,51847 | 0 |
12 Avr 2024 | 132,6406 | -0,01 | -0,01% | 134,15495 | 134,15495 | 132,6406 | 0 |
11 Avr 2024 | 132,65221 | 0,06 | 0,05% | 132,73346 | 132,73346 | 132,65221 | 0 |
10 Avr 2024 | 132,59241 | 0,20 | 0,15% | 132,43081 | 132,59241 | 132,43081 | 0 |
09 Avr 2024 | 132,39362 | -0,12 | -0,09% | 132,67695 | 132,81181 | 132,39362 | 0 |
08 Avr 2024 | 132,51845 | 0,12 | 0,09% | 132,51845 | 132,51845 | 132,40241 | 0 |
07 Avr 2024 | 132,40241 | 0,00 | 0,00% | 132,40241 | 132,40241 | 132,40241 | 0 |
06 Avr 2024 | 132,40241 | -0,12 | -0,09% | 132,77621 | 132,77621 | 132,40241 | 0 |
05 Avr 2024 | 132,52379 | 0,03 | 0,03% | 131,76839 | 132,52379 | 131,76839 | 0 |
04 Avr 2024 | 132,49062 | -0,09 | -0,07% | 132,29449 | 132,49062 | 132,29449 | 0 |