Premium
United States Dollar vs Iraqi Dinar (USDIQD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1564 | -0.240881582022 | 1310.3534 | 1330.5922 | 1301.1485 | 0 | 0 | FX |
| 4 | -2.6584 | -0.20295370008 | 1309.8554 | 1330.5922 | 1301.1485 | 0 | 0 | FX |
| 12 | -2.4494 | -0.187027582407 | 1309.6464 | 1330.5922 | 1301.1485 | 0 | 0 | FX |
| 26 | -0.2437 | -0.0186394686964 | 1307.4407 | 1330.5922 | 1299.6386 | 0 | 0 | FX |
| 52 | 0.1872 | 0.0143227694238 | 1307.0098 | 1330.5922 | 1298.1733 | 0 | 0 | FX |
| 156 | -157.0539 | -10.7258872096 | 1464.2509 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 111.4547 | 9.32096322092 | 1195.7423 | 8040.5 | 733.5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1310 | 0 | 0.00 | 1311.5179 | 1311.5179 | 1309.5 | 0 |
| 1738799820 | 1310 | 0 | 0.00 | 1303.5263 | 1310.4345 | 1303.5263 | 0 |
| 1738713420 | 1310 | 0 | 0.00 | 1301.1485 | 1310 | 1301.1485 | 0 |
| 1738627020 | 1310 | -20.59 | -1.55 | 1327.6095 | 1327.6095 | 1309.388 | 0 |
| 1738540620 | 1330.5922 | 21.1 | 1.61 | 1311.6525 | 1330.5922 | 1311.6525 | 0 |
| 1738454220 | 1309.4916 | 0 | 0.00 | 1309.4916 | 1309.4916 | 1309.4916 | 0 |
| 1738367820 | 1309.4916 | -0.51 | -0.04 | 1310.3534 | 1310.3534 | 1309.4916 | 0 |
| 1738281420 | 1310 | 0 | 0.00 | 1307.6587 | 1310 | 1307.6587 | 0 |
| 1738195020 | 1310 | 0 | 0.00 | 1309.4849 | 1310.854 | 1308.92 | 0 |
| 1738108620 | 1310 | 0 | 0.00 | 1319.5046 | 1319.5046 | 1309.5 | 0 |
| 1738022220 | 1310 | 0 | 0.00 | 1312.8494 | 1312.8494 | 1309.5 | 0 |
| 1737935820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1737849420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1737763020 | 1310 | 0 | 0.00 | 1308.2963 | 1310.4073 | 1308.2963 | 0 |
| 1737676620 | 1310 | 0 | 0.00 | 1314.8788 | 1314.8788 | 1309.5 | 0 |
| 1737590220 | 1310 | 0 | 0.00 | 1303.007 | 1310.213 | 1303.007 | 0 |
| 1737503820 | 1310 | -0.7 | -0.05 | 1304.3981 | 1310.0234 | 1304.3981 | 0 |
| 1737417420 | 1310.6986 | 0.72 | 0.05 | 1311.8131 | 1311.8131 | 1310.6986 | 0 |
| 1737331020 | 1309.9801 | 0 | 0.00 | 1309.9801 | 1309.9801 | 1309.9801 | 0 |
| 1737244620 | 1309.9801 | -0.02 | -0.00 | 1309.9801 | 1310 | 1309.9801 | 0 |
| 1737158220 | 1310 | 0 | 0.00 | 1308.0139 | 1310.5 | 1310 | 0 |
| 1737071820 | 1310 | 0 | 0.00 | 1311.4148 | 1311.4148 | 1310 | 0 |
| 1736985420 | 1310 | 0 | 0.00 | 1304.162 | 1310 | 1309.7664 | 0 |
| 1736899020 | 1310 | 0 | 0.00 | 1303.1982 | 1311.509 | 1303.1982 | 0 |
| 1736812620 | 1310 | -5.75 | -0.44 | 1317.6201 | 1317.6201 | 1309.5 | 0 |
| 1736726220 | 1315.7509 | 0 | 0.00 | 1315.7509 | 1315.7509 | 1315.7509 | 0 |
| 1736639820 | 1315.7509 | 5.8 | 0.44 | 1315.7509 | 1315.7509 | 1309.9525 | 0 |
| 1736553420 | 1309.9525 | 0.05 | 0.00 | 1309.8554 | 1310 | 1309.9525 | 0 |
| 1736467020 | 1309.9063 | -0.09 | -0.01 | 1307.8802 | 1310 | 1309.83 | 0 |
| 1736380620 | 1310 | 0 | 0.00 | 1317.6984 | 1317.6984 | 1310 | 0 |
| 1736294220 | 1310 | 0 | 0.00 | 1315.1658 | 1315.1658 | 1309.5 | 0 |
| 1736207820 | 1310 | 2.13 | 0.16 | 1308.2226 | 1311.2628 | 1308.2226 | 0 |
| 1736121420 | 1307.8675 | 0 | 0.00 | 1307.8675 | 1307.8675 | 1307.8675 | 0 |
| 1736035020 | 1307.8675 | -2.45 | -0.19 | 1307.8675 | 1310.3193 | 1307.8675 | 0 |
| 1735948620 | 1310.3193 | 0.21 | 0.02 | 1317.9804 | 1317.9804 | 1310.3193 | 0 |
| 1735862220 | 1310.109 | -0.05 | -0.00 | 1310.109 | 1310.1556 | 1310.109 | 0 |
| 1735775820 | 1310.1556 | 0.99 | 0.08 | 1310.1556 | 1310.1556 | 1310.1556 | 0 |
| 1735689420 | 1309.1656 | 0 | 0.00 | 1309.1656 | 1309.1656 | 1309.1656 | 0 |
| 1735603020 | 1309.1656 | -2.4 | -0.18 | 1311.6625 | 1311.6625 | 1309.1656 | 0 |
| 1735516620 | 1311.5618 | 0 | 0.00 | 1311.5618 | 1311.5618 | 1311.5618 | 0 |
| 1735430220 | 1311.5618 | 1.48 | 0.11 | 1311.5618 | 1311.5618 | 1310.0855 | 0 |
| 1735343760 | 1310.0855 | 2.2 | 0.17 | 1310.0855 | 1310.0855 | 1307.8807 | 0 |
| 1735257420 | 1307.8807 | 0 | 0.00 | 1307.8807 | 1307.8807 | 1307.8807 | 0 |
| 1735171020 | 1307.8807 | -1.31 | -0.10 | 1308.6977 | 1308.6977 | 1307.8807 | 0 |
| 1735084620 | 1309.1947 | -2.39 | -0.18 | 1309.6474 | 1309.6474 | 1309.1947 | 0 |
| 1734998220 | 1311.5827 | 6.84 | 0.52 | 1304.4143 | 1311.5827 | 1304.4143 | 0 |
| 1734911820 | 1304.7395 | 0 | 0.00 | 1304.7395 | 1304.7395 | 1304.7395 | 0 |
| 1734825420 | 1304.7395 | -4.89 | -0.37 | 1304.7395 | 1309.6286 | 1304.7395 | 0 |
| 1734739020 | 1309.6286 | -0.65 | -0.05 | 1315.0962 | 1315.0962 | 1309.6286 | 0 |
| 1734652620 | 1310.2791 | 0.22 | 0.02 | 1324.9187 | 1324.9187 | 1310.2791 | 0 |
| 1734566220 | 1310.0556 | 0.06 | 0.00 | 1308.6657 | 1310.0556 | 1308.6657 | 0 |
| 1734479820 | 1310.0003 | 0.77 | 0.06 | 1306.1824 | 1310.2001 | 1306.1824 | 0 |
| 1734393420 | 1309.2312 | -0.14 | -0.01 | 1306.2016 | 1309.2312 | 1306.2016 | 0 |
| 1734307020 | 1309.3695 | 0 | 0.00 | 1309.3695 | 1309.3695 | 1309.3695 | 0 |
| 1734220620 | 1309.3695 | 0 | 0.00 | 1309.3695 | 1309.3695 | 1309.3695 | 0 |
| 1734134220 | 1309.3695 | -1.44 | -0.11 | 1314.5988 | 1314.8438 | 1309.3695 | 0 |
| 1734047820 | 1310.81 | 2.25 | 0.17 | 1309.6903 | 1310.81 | 1309.6903 | 0 |
| 1733961420 | 1308.5569 | -1.44 | -0.11 | 1309.5893 | 1309.5893 | 1308.5569 | 0 |
| 1733875020 | 1310 | -1.91 | -0.15 | 1312.3533 | 1311.9242 | 1310 | 0 |
| 1733788620 | 1311.9119 | 0.48 | 0.04 | 1314.3666 | 1314.3666 | 1310 | 0 |
| 1733702220 | 1311.4273 | 0 | 0.00 | 1311.4273 | 1311.4273 | 1311.4273 | 0 |
| 1733615820 | 1311.4273 | 1.1 | 0.08 | 1311.4273 | 1311.4273 | 1310.3308 | 0 |
| 1733529420 | 1310.3308 | 0.33 | 0.03 | 1306.0262 | 1310.3308 | 1310 | 0 |
| 1733443020 | 1310 | 0 | 0.00 | 1309.1829 | 1310.907 | 1309.1829 | 0 |
| 1733356620 | 1310 | 0 | 0.00 | 1312.1697 | 1312.1697 | 1309.5 | 0 |
| 1733270220 | 1310 | 0 | 0.00 | 1314.3091 | 1314.3091 | 1309.5 | 0 |
| 1733183820 | 1310 | 2.46 | 0.19 | 1314.0051 | 1314.0051 | 1309.4028 | 0 |
| 1733097420 | 1307.536 | 0 | 0.00 | 1307.536 | 1307.536 | 1307.536 | 0 |
| 1733011020 | 1307.536 | -2.46 | -0.19 | 1307.536 | 1310 | 1307.536 | 0 |
| 1732924620 | 1310 | 0.21 | 0.02 | 1308.7183 | 1310.8309 | 1308.7183 | 0 |
| 1732838220 | 1309.7911 | -0.85 | -0.07 | 1306.176 | 1309.7911 | 1306.176 | 0 |
| 1732751820 | 1310.645 | 0.14 | 0.01 | 1313.295 | 1313.295 | 1310.645 | 0 |
| 1732665420 | 1310.5 | 0 | 0.00 | 1313.1438 | 1313.1438 | 1306.1208 | 0 |
| 1732579020 | 1310.5 | 0 | 0.00 | 1302.4223 | 1310.5 | 1302.4223 | 0 |
| 1732492620 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1732406220 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1732319820 | 1310.5 | 0 | 0.00 | 1316.1061 | 1316.1061 | 1310 | 0 |
| 1732233420 | 1310.5 | 0 | 0.00 | 1311.0432 | 1311.0432 | 1310 | 0 |
| 1732147020 | 1310.5 | 0 | 0.00 | 1305.2707 | 1310.5 | 1305.2707 | 0 |
| 1732060620 | 1310.5 | 0 | 0.00 | 1303.7609 | 1310.5 | 1303.7609 | 0 |
| 1731974220 | 1310.5 | -3.43 | -0.26 | 1314.3427 | 1314.3427 | 1304.1548 | 0 |
| 1731887820 | 1313.9253 | 0 | 0.00 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731801420 | 1313.9253 | 3.43 | 0.26 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731715020 | 1310.5 | 0 | 0.00 | 1309.6464 | 1310.8426 | 1309.6464 | 0 |
| 1731628620 | 1310.5 | 0 | 0.00 | 1320.096 | 1320.6715 | 1309.8516 | 0 |
| 1731542220 | 1310.5 | 0.5 | 0.04 | 1308.8517 | 1310.8755 | 1308.8517 | 0 |
| 1731455820 | 1310 | -0.21 | -0.02 | 1311.7525 | 1311.7525 | 1310 | 0 |
| 1731369420 | 1310.2083 | -7.09 | -0.54 | 1317.7177 | 1317.7177 | 1310.2083 | 0 |
| 1731283020 | 1317.2937 | 7.29 | 0.56 | 1317.2937 | 1317.2937 | 1317.2937 | 0 |
| 1731196620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1731110220 | 1310 | 0 | 0.00 | 1306.5727 | 1310.6327 | 1306.5727 | 0 |
| 1731023820 | 1310 | 0 | 0.00 | 1308.8079 | 1310 | 1308.8079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
