Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | USDJMD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,2922 | 0,19% | 156,29599 | 13:19:03 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 155,40162 | 155,40162 | 156,29599 | 156,00384 |
Résumé Historique USDJMD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 155,5487 | 157,15418 | 155,40162 | 0,00 | 0 | 0,7473 | 0,48% |
| 1 mois | 152,05832 | 157,15418 | 152,05832 | 0,00 | 0 | 4,24 | 2,79% |
| 3 mois | 155,94657 | 157,30462 | 152,05832 | 0,00 | 0 | 0,3494 | 0,22% |
| 6 mois | 154,27948 | 157,52436 | 152,05832 | 0,00 | 0 | 2,02 | 1,31% |
| 1 an | 152,86891 | 157,52436 | 152,05832 | 0,00 | 0 | 3,43 | 2,24% |
| 3 ans | 154,02238 | 157,80973 | 146,07264 | 0,00 | 0 | 2,27 | 1,48% |
| 5 ans | 133,63 | 157,80973 | 128,70 | 0,00 | 0 | 22,67 | 16,96% |
Cours Historiques USDJMD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 156,00384 | -0,18 | -0,11% | 157,08711 | 157,15418 | 156,00384 | 0 |
| 01 Mai 2024 | 156,17962 | -0,09 | -0,05% | 156,33078 | 156,33078 | 156,17962 | 0 |
| 30 Avr 2024 | 156,26515 | -0,23 | -0,15% | 156,37007 | 156,2949 | 156,26515 | 0 |
| 28 Avr 2024 | 156,49207 | 0,00 | 0,00% | 156,49207 | 156,49207 | 156,49207 | 0 |
| 27 Avr 2024 | 156,49207 | 0,00 | 0,00% | 156,49207 | 156,49207 | 156,49207 | 0 |
| 27 Avr 2024 | 156,49207 | 0,59 | 0,38% | 155,8525 | 156,49207 | 155,8525 | 0 |
| 26 Avr 2024 | 155,9041 | 0,11 | 0,07% | 155,5487 | 155,9041 | 155,5487 | 0 |
| 25 Avr 2024 | 155,79615 | 0,39 | 0,25% | 154,76822 | 155,79615 | 154,76822 | 0 |
| 24 Avr 2024 | 155,40369 | -0,44 | -0,28% | 155,59047 | 155,59047 | 155,40369 | 0 |
| 23 Avr 2024 | 155,84342 | 0,33 | 0,21% | 155,75515 | 155,84342 | 155,75515 | 0 |
| 22 Avr 2024 | 155,51285 | 0,00 | 0,00% | 155,51285 | 155,51285 | 155,51285 | 0 |
| 21 Avr 2024 | 155,51285 | -0,35 | -0,22% | 155,51285 | 155,86342 | 155,51285 | 0 |
| 20 Avr 2024 | 155,86342 | 0,54 | 0,35% | 155,90543 | 155,90543 | 155,86342 | 0 |
| 19 Avr 2024 | 155,32144 | 0,26 | 0,17% | 155,0328 | 155,32144 | 155,0328 | 0 |
| 18 Avr 2024 | 155,0575 | -0,21 | -0,14% | 155,40461 | 155,40461 | 155,0575 | 0 |
| 17 Avr 2024 | 155,27012 | 0,42 | 0,27% | 155,50218 | 155,50218 | 155,27012 | 0 |
| 16 Avr 2024 | 154,85323 | 0,23 | 0,15% | 155,01094 | 154,94908 | 154,85323 | 0 |
| 15 Avr 2024 | 154,62169 | -0,29 | -0,19% | 154,62169 | 154,62169 | 154,62169 | 0 |
| 14 Avr 2024 | 154,91199 | 0,00 | 0,00% | 154,91199 | 154,91199 | 154,91199 | 0 |
| 13 Avr 2024 | 154,91199 | -0,09 | -0,06% | 155,03948 | 155,03948 | 154,91199 | 0 |
| 12 Avr 2024 | 154,99902 | 0,15 | 0,09% | 156,60866 | 156,60866 | 154,99902 | 0 |
| 11 Avr 2024 | 154,85296 | -0,05 | -0,03% | 155,06967 | 155,06967 | 154,85296 | 0 |
| 10 Avr 2024 | 154,90275 | 0,73 | 0,47% | 154,21592 | 154,90275 | 154,21592 | 0 |
| 09 Avr 2024 | 154,17688 | -0,27 | -0,17% | 154,63265 | 154,67602 | 154,17688 | 0 |
| 08 Avr 2024 | 154,44649 | 0,14 | 0,09% | 154,44649 | 154,44649 | 154,31125 | 0 |
| 07 Avr 2024 | 154,31125 | 0,00 | 0,00% | 154,31125 | 154,31125 | 154,31125 | 0 |
| 06 Avr 2024 | 154,31125 | 0,29 | 0,19% | 154,31585 | 154,5199 | 154,31125 | 0 |
| 05 Avr 2024 | 154,01893 | 1,12 | 0,73% | 152,05832 | 154,01893 | 152,05832 | 0 |
| 04 Avr 2024 | 152,90304 | -1,04 | -0,67% | 153,60613 | 153,60613 | 152,90304 | 0 |
| 03 Avr 2024 | 153,94208 | 0,10 | 0,06% | 153,93778 | 153,94208 | 153,84686 | 0 |
