Premium
United States Dollar vs Jamaican Dollar (USDJMD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31267 | -0.830920810051 | 157.97775 | 157.97775 | 156.49717 | 0 | 0 | FX |
| 4 | -0.71296 | -0.453023814504 | 157.37804 | 158.61813 | 155.03252 | 0 | 0 | FX |
| 12 | 0.99648 | 0.640129094756 | 155.6686 | 160.19579 | 155.03252 | 0 | 0 | FX |
| 26 | -0.46126 | -0.293559946728 | 157.12634 | 160.19579 | 155.03252 | 0 | 0 | FX |
| 52 | 3.92192 | 2.56765671209 | 152.74316 | 160.19579 | 152.05832 | 0 | 0 | FX |
| 156 | 3.97976 | 2.6065112219 | 152.68532 | 160.19579 | 148.23024 | 0 | 0 | FX |
| 260 | 21.61187 | 16.0024852427 | 135.05321 | 160.19579 | 133.74969 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 156.68385 | -0.07 | -0.04 | 156.8417 | 156.8417 | 156.68385 | 0 |
| 1742428620 | 156.75331 | -0.03 | -0.02 | 156.51243 | 156.75331 | 156.51243 | 0 |
| 1742342220 | 156.78335 | 0.12 | 0.08 | 156.44198 | 156.78335 | 156.52229 | 0 |
| 1742255820 | 156.6616 | 0.42 | 0.27 | 156.81355 | 156.81355 | 156.6616 | 0 |
| 1742169420 | 156.23712 | 0 | 0.00 | 156.23712 | 156.23712 | 156.23712 | 0 |
| 1742083020 | 156.23712 | -0.26 | -0.17 | 156.23712 | 156.49717 | 156.23712 | 0 |
| 1741996620 | 156.49717 | -1.24 | -0.79 | 157.97774 | 157.97774 | 156.49717 | 0 |
| 1741910220 | 157.74131 | 0.52 | 0.33 | 157.28644 | 157.74131 | 157.28644 | 0 |
| 1741823820 | 157.2258 | 0.08 | 0.05 | 157.13925 | 157.2258 | 157.13925 | 0 |
| 1741737420 | 157.1479 | -0.09 | -0.05 | 157.05252 | 157.1479 | 157.05252 | 0 |
| 1741651020 | 157.23354 | 0.39 | 0.25 | 156.71242 | 157.23354 | 156.71242 | 0 |
| 1741564620 | 156.84177 | 0 | 0.00 | 156.84177 | 156.84177 | 156.84177 | 0 |
| 1741478220 | 156.84177 | 0 | 0.00 | 156.84177 | 156.84177 | 156.84177 | 0 |
| 1741391820 | 156.84177 | 0.07 | 0.05 | 156.89818 | 156.89818 | 156.84177 | 0 |
| 1741305420 | 156.76959 | -0.01 | -0.01 | 155.03252 | 156.76959 | 155.03252 | 0 |
| 1741219020 | 156.77932 | -0.13 | -0.08 | 155.8959 | 156.77932 | 155.8959 | 0 |
| 1741132620 | 156.9057 | 0.01 | 0.01 | 156.56998 | 156.9057 | 156.56998 | 0 |
| 1741046220 | 156.89534 | -1.05 | -0.67 | 157.3245 | 157.3245 | 156.89534 | 0 |
| 1740959820 | 157.94595 | 0.38 | 0.24 | 157.94595 | 157.94595 | 157.56946 | 0 |
| 1740873420 | 157.56946 | 0 | 0.00 | 157.56946 | 157.56946 | 157.56946 | 0 |
| 1740787020 | 157.56946 | 0.37 | 0.23 | 158.61813 | 158.61813 | 157.56946 | 0 |
| 1740700620 | 157.20365 | -0.35 | -0.22 | 157.70612 | 157.70612 | 157.20365 | 0 |
| 1740614220 | 157.55726 | -0.03 | -0.02 | 157.32089 | 157.55726 | 157.32089 | 0 |
| 1740527820 | 157.58914 | -0.08 | -0.05 | 157.7602 | 157.7602 | 157.58914 | 0 |
| 1740441420 | 157.67131 | -0.16 | -0.10 | 157.02455 | 157.67131 | 157.02455 | 0 |
| 1740355020 | 157.83412 | 0 | 0.00 | 157.83412 | 157.83412 | 157.83412 | 0 |
| 1740268620 | 157.83412 | 0 | 0.00 | 157.83412 | 157.83412 | 157.83412 | 0 |
| 1740182220 | 157.83412 | -0.23 | -0.15 | 157.37804 | 157.83412 | 157.37804 | 0 |
| 1740095820 | 158.06612 | 0.64 | 0.41 | 157.55964 | 158.06612 | 157.41162 | 0 |
| 1740009420 | 157.42294 | -0.56 | -0.36 | 158.10658 | 158.10658 | 157.42294 | 0 |
| 1739923020 | 157.9856 | -0.03 | -0.02 | 158.24348 | 158.24348 | 157.9856 | 0 |
| 1739836620 | 158.01248 | 0.53 | 0.33 | 157.3454 | 158.01248 | 157.3454 | 0 |
| 1739750220 | 157.48556 | 0 | 0.00 | 157.48556 | 157.48556 | 157.48556 | 0 |
| 1739663820 | 157.48556 | 0 | 0.00 | 157.48556 | 157.48556 | 157.48556 | 0 |
| 1739577420 | 157.48556 | -0.08 | -0.05 | 156.47184 | 157.97093 | 156.47184 | 0 |
| 1739491020 | 157.56105 | 0.07 | 0.05 | 157.0888 | 157.56105 | 157.0888 | 0 |
| 1739404620 | 157.48782 | 0.07 | 0.04 | 156.87239 | 157.48782 | 156.87239 | 0 |
| 1739318220 | 157.41936 | -0.73 | -0.46 | 158.29858 | 158.29858 | 157.41936 | 0 |
| 1739231820 | 158.14661 | 0.03 | 0.02 | 159.22392 | 159.07337 | 158.14661 | 0 |
| 1739145420 | 158.11514 | 0 | 0.00 | 158.11514 | 158.11514 | 158.11514 | 0 |
| 1739059020 | 158.11514 | 0 | 0.00 | 158.11514 | 158.11514 | 158.11514 | 0 |
| 1738972620 | 158.11514 | -0.03 | -0.02 | 157.7812 | 158.11514 | 157.7812 | 0 |
| 1738886220 | 158.14748 | 0.18 | 0.11 | 158.09585 | 158.15664 | 158.09585 | 0 |
| 1738799820 | 157.96677 | 0.47 | 0.30 | 156.73969 | 157.96677 | 156.73969 | 0 |
| 1738713420 | 157.49579 | 1.32 | 0.85 | 156.55442 | 157.49579 | 156.55442 | 0 |
| 1738627020 | 156.17539 | -4.02 | -2.51 | 159.84293 | 159.84293 | 156.17539 | 0 |
| 1738540620 | 160.19578 | 2.55 | 1.61 | 157.91556 | 160.19578 | 157.91556 | 0 |
| 1738454220 | 157.65008 | 0 | 0.00 | 157.65008 | 157.65008 | 157.65008 | 0 |
| 1738367820 | 157.65008 | -0.02 | -0.01 | 157.79696 | 157.79696 | 157.65008 | 0 |
| 1738281420 | 157.67024 | 0.21 | 0.13 | 157.08177 | 157.67024 | 157.08177 | 0 |
| 1738195020 | 157.46258 | -0.18 | -0.11 | 157.43395 | 157.46258 | 157.39394 | 0 |
| 1738108620 | 157.64331 | 0.22 | 0.14 | 158.54949 | 158.54949 | 157.64331 | 0 |
| 1738022220 | 157.42061 | 0.06 | 0.04 | 157.65128 | 157.65128 | 157.42061 | 0 |
| 1737935820 | 157.36403 | 0 | 0.00 | 157.36403 | 157.36403 | 157.36403 | 0 |
| 1737849420 | 157.36403 | 0 | 0.00 | 157.36403 | 157.36403 | 157.36403 | 0 |
| 1737763020 | 157.36403 | 0.07 | 0.04 | 157.01201 | 157.36403 | 157.01201 | 0 |
| 1737676620 | 157.29741 | 0.36 | 0.23 | 157.50013 | 157.50013 | 157.29741 | 0 |
| 1737590220 | 156.93823 | -0.68 | -0.43 | 156.76667 | 156.93823 | 156.76667 | 0 |
| 1737503820 | 157.61462 | 0.22 | 0.14 | 156.6351 | 157.61462 | 156.6351 | 0 |
| 1737417420 | 157.39546 | -0.6 | -0.38 | 158.21284 | 158.21284 | 157.39546 | 0 |
| 1737331020 | 157.9933 | 0 | 0.00 | 157.9933 | 157.9933 | 157.9933 | 0 |
| 1737244620 | 157.9933 | -0.05 | -0.03 | 157.9933 | 158.04391 | 157.9933 | 0 |
| 1737158220 | 158.04391 | 0.63 | 0.40 | 157.05373 | 158.04391 | 157.05373 | 0 |
| 1737071820 | 157.41569 | 1.13 | 0.72 | 156.48658 | 157.41569 | 156.48658 | 0 |
| 1736985420 | 156.28912 | -0.5 | -0.32 | 155.90883 | 156.28912 | 155.90883 | 0 |
| 1736899020 | 156.78942 | -0.03 | -0.02 | 155.94387 | 156.78942 | 155.94387 | 0 |
| 1736812620 | 156.8206 | -0.68 | -0.43 | 157.72002 | 157.72002 | 156.8206 | 0 |
| 1736726220 | 157.50012 | 0 | 0.00 | 157.50012 | 157.50012 | 157.50012 | 0 |
| 1736639820 | 157.50012 | 0.71 | 0.45 | 157.50012 | 157.50012 | 156.79385 | 0 |
| 1736553420 | 156.79385 | -0.01 | -0.01 | 156.79631 | 156.79631 | 156.79385 | 0 |
| 1736467020 | 156.8024 | 0.02 | 0.01 | 156.35422 | 156.8024 | 156.35422 | 0 |
| 1736380620 | 156.78134 | 0.3 | 0.19 | 157.32789 | 157.32789 | 156.78134 | 0 |
| 1736294220 | 156.47996 | 0.28 | 0.18 | 156.6648 | 156.6648 | 156.47996 | 0 |
| 1736207820 | 156.20286 | 0.75 | 0.48 | 155.48875 | 156.20286 | 155.48875 | 0 |
| 1736121420 | 155.45106 | 0 | 0.00 | 155.45106 | 155.45106 | 155.45106 | 0 |
| 1736035020 | 155.45106 | -0.29 | -0.19 | 155.45106 | 155.74096 | 155.45106 | 0 |
| 1735948620 | 155.74096 | 0.12 | 0.08 | 156.58966 | 156.58966 | 155.74096 | 0 |
| 1735862220 | 155.62266 | -0.61 | -0.39 | 155.62266 | 156.22943 | 155.62266 | 0 |
| 1735775820 | 156.22943 | 0.67 | 0.43 | 156.22943 | 156.22943 | 156.22943 | 0 |
| 1735689420 | 155.55534 | 0 | 0.00 | 155.55534 | 155.55534 | 155.55534 | 0 |
| 1735603020 | 155.55534 | -0.29 | -0.18 | 155.85972 | 155.85972 | 155.55534 | 0 |
| 1735516620 | 155.84328 | 0 | 0.00 | 155.84328 | 155.84328 | 155.84328 | 0 |
| 1735430220 | 155.84328 | 0.17 | 0.11 | 155.84328 | 155.84328 | 155.6686 | 0 |
| 1735343760 | 155.6686 | 0.11 | 0.07 | 155.6686 | 155.6686 | 155.55875 | 0 |
| 1735257420 | 155.55875 | 0 | 0.00 | 155.55875 | 155.55875 | 155.55875 | 0 |
| 1735171020 | 155.55875 | -0.15 | -0.10 | 155.65593 | 155.65593 | 155.55875 | 0 |
| 1735084620 | 155.70904 | -0.59 | -0.37 | 156.06375 | 156.06375 | 155.70904 | 0 |
| 1734998220 | 156.29436 | 0.46 | 0.30 | 155.79574 | 156.29436 | 155.79574 | 0 |
| 1734911820 | 155.83457 | 0 | 0.00 | 155.83457 | 155.83457 | 155.83457 | 0 |
| 1734825420 | 155.83457 | -0.58 | -0.37 | 155.83457 | 156.4185 | 155.83457 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
