Premium
United States Dollar vs Kyrgyz Som (USDKGS)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.00114351057748 | 87.45 | 87.45 | 87.449 | 0 | 0 | FX |
| 4 | -0.001 | -0.00114351057748 | 87.45 | 87.45 | 87.449 | 0 | 0 | FX |
| 12 | 0.649 | 0.747695852535 | 86.8 | 87.45 | 86.7998 | 0 | 0 | FX |
| 26 | 2.5338 | 2.98391807356 | 84.9152 | 87.45 | 84.2 | 0 | 0 | FX |
| 52 | -1.9508 | -2.18210778995 | 89.3998 | 89.51 | 84.03 | 0 | 0 | FX |
| 156 | -7.5046 | -7.90343915344 | 94.9536 | 105 | 79.5 | 0 | 0 | FX |
| 260 | 17.599 | 25.1954187545 | 69.85 | 105 | 69.85 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 87.449 | -0 | -0.00 | 87.449 | 87.4497 | 87.449 | 0 |
| 1740700620 | 87.4497 | -0 | -0.00 | 87.4497 | 87.45 | 87.4497 | 0 |
| 1740614220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4496 | 0 |
| 1740527820 | 87.4496 | -0 | -0.00 | 87.4496 | 87.45 | 87.4496 | 0 |
| 1740441420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740355020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740268620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740182220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740095820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740009420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739923020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739836620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739750220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739663820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739577420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739491020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739404620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739318220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739231820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739145420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739059020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738972620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738886220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738799820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738713420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738627020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738540620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738454220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738367820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738281420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738195020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738108620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738022220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737935820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737849420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737763020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4483 | 0 |
| 1737676620 | 87.4483 | -0 | -0.00 | 87.4483 | 87.45 | 87.4483 | 0 |
| 1737590220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737503820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.448 | 0 |
| 1737417420 | 87.448 | -0 | -0.00 | 87.448 | 87.45 | 87.448 | 0 |
| 1737331020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737244620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737158220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4495 | 0 |
| 1737071820 | 87.4495 | 0 | 0.00 | 87.4495 | 87.4495 | 87.4493 | 0 |
| 1736985420 | 87.4493 | -0 | -0.00 | 87.4493 | 87.45 | 87.4493 | 0 |
| 1736899020 | 87.45 | 0.01 | 0.02 | 87.45 | 87.45 | 87.4359 | 0 |
| 1736812620 | 87.4359 | 0.44 | 0.50 | 87.4359 | 87.4359 | 87 | 0 |
| 1736726220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736639820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736553420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736467020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736380620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736294220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736207820 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736121420 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736035020 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735948620 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735862220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735775820 | 86.9963 | -0 | -0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735689420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735603020 | 87 | 0 | 0.00 | 87 | 87 | 86.9994 | 0 |
| 1735516620 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735430220 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735343760 | 86.9994 | -0 | -0.00 | 86.9994 | 87 | 86.9994 | 0 |
| 1735257420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735171020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735084620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734998220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734911820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734825420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734739020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734652620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734566220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734479820 | 87 | 0 | 0.00 | 87 | 87 | 86.9977 | 0 |
| 1734393420 | 86.9977 | 0.04 | 0.05 | 86.9977 | 86.9977 | 86.9577 | 0 |
| 1734307020 | 86.9577 | 0 | 0.00 | 86.9577 | 86.9577 | 86.9577 | 0 |
| 1734220620 | 86.9577 | 0 | 0.00 | 86.9577 | 86.9577 | 86.9577 | 0 |
| 1734134220 | 86.9577 | 0.16 | 0.18 | 86.9577 | 86.9577 | 86.8 | 0 |
| 1734047820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733961420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7998 | 0 |
| 1733875020 | 86.7998 | -0 | -0.00 | 86.7998 | 86.8 | 86.7998 | 0 |
| 1733788620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733702220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733615820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733529420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733443020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733356620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733270220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7993 | 0 |
| 1733183820 | 86.7993 | -0 | -0.00 | 86.7993 | 86.8 | 86.7993 | 0 |
| 1733097420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733011020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
