ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United States Dollar vs Cambodian Riel

United States Dollar vs Cambodian Riel (USDKHR)

4 001,6388
-19,36
( -0,48% )
Mis à jour : 03:00:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-17.7725-0.4421667421794019.41134087.12673984.845400FX
4-58.054-1.430009679554059.69284087.12673984.845400FX
12-47.1575-1.164728884984048.79634087.12673984.845400FX
26-70.8526-1.739785134974072.49144115225300FX
52-127.3659-3.084663478344129.00474162.2302225300FX
156-63.3612-1.5587011070140654195.2373206800FX
260-96.4175-2.352761722674098.05635560205800FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738713420402136.150.913994.51634021.05943994.51630
17386270203984.8454-102.28-2.504078.24364078.24363984.84540
17385406204087.126764.871.614028.95054087.12674028.95050
17384542204022.254800.004022.25484022.25484022.25480
17383678204022.25482.250.064021.3294022.25484021.3290
17382814204020-1-0.024012.456740214012.45670
1738195020402110.024019.41134022.20344017.77360
17381086204020-1-0.024051.32894051.328940200
17380222204021-3-0.074033.06734033.067340210
1737935820402400.004024402440240
1737849420402400.004024402440240
1737763020402400.004021.54294025.62284021.54290
17376766204024-7-0.174046.63724046.637240240
1737590220403110.024007.07074032.18084007.07070
17375038204030-7.54-0.194018.031440354018.03140
17374174204037.5363-0.11-0.004043.27994043.27994037.53630
17373310204037.649700.004037.64974037.64974037.64970
17372446204037.64972.650.074037.64974037.649740350
1737158220403550.124022.46994038.94314022.46990
1737071820403000.004037.97934037.979340290
17369854204030-10-0.254019.3394404140300
1736899020404000.004020.72314042.13974020.72310
17368126204040-19.86-0.494065.53274065.532740400
17367262204059.864400.004059.86444059.86444059.86440
17366398204059.864417.890.444059.86444059.86444041.97280
17365534204041.9728-0.03-0.004038.94314041.97284038.94310
1736467020404210.024035.13534046.54035.13530
1736380620404110.024059.69284059.692840400
1736294220404000.004048.58684048.58684037.85180
1736207820404012.660.314028.277440404028.27740
17361214204027.340100.004027.34014027.34014027.34010
17360350204027.3401-7.55-0.194027.34014034.894027.34010
17359486204034.890.510.014059.64794059.64794034.890
17358622204034.38129.350.234034.38124034.38124025.03390
17357758204025.03393.840.104025.03394025.03394025.03390
17356894204021.196400.004021.19644021.19644021.19640
17356030204021.1964-0.29-0.014021.98514021.98514021.19640
17355166204021.483700.004021.48374021.48374021.48370
17354302204021.48374.530.114021.48374021.48374016.95680
17353437604016.95684.090.104016.95684016.95684012.87030
17352574204012.870300.004012.87034012.87034012.87030
17351710204012.8703-3.99-0.104014.41264014.41264012.87030
17350846204016.86351.580.044009.49744016.86354009.49740
17349982204015.287112.80.324001.49484015.28714001.49480
17349118204002.491900.004002.49194002.49194002.49190
17348254204002.4919-15-0.374002.49194017.48994002.49190
17347390204017.4899-6.16-0.154039.21494039.21494017.48990
17346526204023.64582.310.064066.92454066.92454023.64580
17345662204021.34042.950.074014.20584021.34044014.20580
17344798204018.39542.20.054007.10934018.98914007.10930
17343934204016.1943-8.09-0.204014.6214016.19434014.6210
17343070204024.28100.004024.2814024.2814024.2810
17342206204024.28100.004024.2814024.2814024.2810
17341342204024.2815.380.134030.40484031.04034024.2810
17340478204018.9035-3.1-0.084019.41654019.41654018.90350
1733961420402200.004025.74344025.743440160
17338750204022-10.82-0.274034.12324032.861740220
17337886204032.8235-0.08-0.004042.07934042.07934029.38720
17337022204032.906200.004032.90624032.90624032.90620
17336158204032.90623.370.084032.90624032.90624029.53410
17335294204029.5341-0.47-0.014049.770540314029.53410
1733443020403000.004025.87514064.82834025.87510
17333566204030-1-0.024038.45234038.452340300
1733270220403110.024049.38974049.389740300
173318382040307.320.184042.71584042.715840290
17330974204022.678900.004022.67894022.67894022.67890
17330110204022.6789-6.32-0.164022.678940294022.67890
17329246204029-0.84-0.024026.64864032.85394026.64860
17328382204029.8351-0.16-0.004012.00954029.83514012.00950
17327518204030-20-0.494024.221640454024.22160
1732665420405000.004023.186440504002.3520
17325790204050-1-0.024002.863240514002.86320
1732492620405100.004051405140510
1732406220405100.004051405140510
1732319820405110.024051.85374051.85374029.26350
17322334204050-1-0.024038.574540514033.05910
1732147020405110.024047.169840514035.53230
17320606204050-1-0.024021.48564062.19224021.48560
17319742204051-0.97-0.024053.57974053.57974022.51090
17318878204051.965200.004051.96524051.96524051.96520
17318014204051.96521.970.054051.96524051.96524051.96520
17317150204050-1-0.024060.614060.614042.49680
1731628620405110.024082.96664084.669240500
17315422204050-5-0.124048.796340554048.79630
17314558204055-4.43-0.114064.689440704054.53790
17313694204059.4282-24.13-0.594084.90714084.90714059.42820
17312830204083.554813.550.334083.55484083.55484083.55480
1731196620407000.004070407040700
1731110220407000.004052.024640704052.02460
1731023820407000.004060.515840704060.51580
17309374204070-5-0.124064.042240754064.04220
1730851020407500.004066.256740754066.25670