Premium
United States Dollar vs South Korean Won (USDKRW)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.63 | -2.17993604234 | 1450.96 | 1488.015 | 1417.47 | 0 | 0 | FX |
| 4 | -34.82 | -2.39452601176 | 1454.15 | 1488.015 | 1417.47 | 0 | 0 | FX |
| 12 | -38.025 | -2.60917895777 | 1457.355 | 1488.015 | 1417.47 | 0 | 0 | FX |
| 26 | 68.58 | 5.07717934481 | 1350.75 | 1488.015 | 1345.485 | 0 | 0 | FX |
| 52 | 55.19 | 4.04577242805 | 1364.14 | 1488.015 | 1303.41 | 0 | 0 | FX |
| 156 | 190.09 | 15.464026553 | 1229.24 | 1488.015 | 1215.2 | 0 | 0 | FX |
| 260 | 207.19 | 17.0929100599 | 1212.14 | 1488.015 | 1081.105 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329420 | 1453.04 | 4.73 | 0.33 | 1448.01 | 1465.845 | 1447.185 | 0 |
| 1744243020 | 1448.305 | -38.83 | -2.61 | 1484.6099 | 1486.815 | 1434.24 | 0 |
| 1744156620 | 1487.13 | 16.18 | 1.10 | 1470.96 | 1488.015 | 1470.32 | 0 |
| 1744070220 | 1470.95 | 11.43 | 0.78 | 1461.55 | 1471.8599 | 1455.465 | 0 |
| 1743983820 | 1459.52 | 0.01 | 0.00 | 1459.51 | 1459.52 | 1459.51 | 0 |
| 1743897420 | 1459.51 | 0 | 0.00 | 1459.51 | 1459.51 | 1459.51 | 0 |
| 1743810960 | 1459.51 | 7.83 | 0.54 | 1450.96 | 1462.95 | 1431.25 | 0 |
| 1743724620 | 1451.68 | -15.36 | -1.05 | 1467.04 | 1469.03 | 1450.43 | 0 |
| 1743638220 | 1467.04 | -3.93 | -0.27 | 1470.97 | 1471 | 1460.53 | 0 |
| 1743551820 | 1470.97 | -2.09 | -0.14 | 1472.45 | 1475 | 1469.6 | 0 |
| 1743465420 | 1473.06 | 2.65 | 0.18 | 1470.41 | 1477.535 | 1470.47 | 0 |
| 1743379020 | 1470.41 | 0.01 | 0.00 | 1470.4 | 1470.41 | 1470.4 | 0 |
| 1743292620 | 1470.4 | 0 | 0.00 | 1470.4 | 1470.4 | 1470.4 | 0 |
| 1743206220 | 1470.4 | 7.51 | 0.51 | 1465.45 | 1470.8 | 1464.5 | 0 |
| 1743119820 | 1462.89 | -3.79 | -0.26 | 1470.55 | 1467.95 | 1462.555 | 0 |
| 1743033420 | 1466.68 | 3.59 | 0.25 | 1464.55 | 1470.455 | 1463 | 0 |
| 1742947020 | 1463.09 | -4.18 | -0.28 | 1467.65 | 1470.215 | 1460.4949 | 0 |
| 1742860620 | 1467.27 | 1.49 | 0.10 | 1465.53 | 1470.135 | 1464.775 | 0 |
| 1742774220 | 1465.78 | 0 | 0.00 | 1465.78 | 1465.78 | 1465.78 | 0 |
| 1742687820 | 1465.78 | -0.1 | -0.01 | 1465.88 | 1465.88 | 1463.8 | 0 |
| 1742601420 | 1465.88 | -1.04 | -0.07 | 1466.92 | 1468 | 1460.71 | 0 |
| 1742515020 | 1466.92 | 9.38 | 0.64 | 1457.1 | 1471.335 | 1458.395 | 0 |
| 1742428620 | 1457.54 | 7.6 | 0.52 | 1450.25 | 1464.23 | 1451.645 | 0 |
| 1742342220 | 1449.94 | 6.35 | 0.44 | 1443.35 | 1456 | 1444 | 0 |
| 1742255820 | 1443.59 | -7.46 | -0.51 | 1451.05 | 1452 | 1441.045 | 0 |
| 1742169420 | 1451.05 | 0 | 0.00 | 1451.09 | 1451.09 | 1451.05 | 0 |
| 1742083020 | 1451.05 | -0.04 | -0.00 | 1451.09 | 1451.09 | 1451.05 | 0 |
| 1741996620 | 1451.09 | -2.59 | -0.18 | 1454.15 | 1474.885 | 1448.79 | 0 |
| 1741910220 | 1453.68 | 3.93 | 0.27 | 1450.57 | 1458.09 | 1451.95 | 0 |
| 1741823820 | 1449.75 | -2.27 | -0.16 | 1452.65 | 1457 | 1448.02 | 0 |
| 1741737420 | 1452.02 | -6.01 | -0.41 | 1458.04 | 1459.42 | 1449.6 | 0 |
| 1741651020 | 1458.03 | 10.87 | 0.75 | 1447.65 | 1461.405 | 1450 | 0 |
| 1741564620 | 1447.165 | 0 | 0.00 | 1447.165 | 1447.165 | 1447.165 | 0 |
| 1741478220 | 1447.165 | 0 | 0.00 | 1447.165 | 1447.165 | 1447.165 | 0 |
| 1741391820 | 1447.165 | -0.34 | -0.02 | 1447.14 | 1451.07 | 1439.9949 | 0 |
| 1741305420 | 1447.5 | 3.47 | 0.24 | 1443.9 | 1453 | 1441.52 | 0 |
| 1741219020 | 1444.03 | -9.82 | -0.68 | 1454.48 | 1456.8 | 1442.85 | 0 |
| 1741132620 | 1453.85 | -5.08 | -0.35 | 1458.94 | 1462.21 | 1452.4 | 0 |
| 1741046220 | 1458.93 | -2.87 | -0.20 | 1461.8 | 1463.31 | 1454.955 | 0 |
| 1740959820 | 1461.8 | 0 | 0.00 | 1461.795 | 1461.8 | 1461.795 | 0 |
| 1740873420 | 1461.795 | 0 | 0.00 | 1461.795 | 1461.795 | 1461.795 | 0 |
| 1740787020 | 1461.795 | 10.94 | 0.75 | 1452.06 | 1464.05 | 1457.72 | 0 |
| 1740700620 | 1450.8599 | 15.44 | 1.08 | 1435.03 | 1451 | 1441.005 | 0 |
| 1740614220 | 1435.42 | 4.92 | 0.34 | 1432.1099 | 1437.35 | 1429.955 | 0 |
| 1740527820 | 1430.5 | 0.85 | 0.06 | 1429.65 | 1435.65 | 1429 | 0 |
| 1740441420 | 1429.65 | -7.19 | -0.50 | 1434.2 | 1431 | 1425.725 | 0 |
| 1740355020 | 1436.835 | 0 | 0.00 | 1436.835 | 1436.835 | 1436.835 | 0 |
| 1740268620 | 1436.835 | 0 | 0.00 | 1436.835 | 1436.835 | 1436.835 | 0 |
| 1740182220 | 1436.835 | 4.13 | 0.29 | 1433.7 | 1438.31 | 1430.8599 | 0 |
| 1740095820 | 1432.7 | -8.28 | -0.57 | 1441.79 | 1440.475 | 1431.565 | 0 |
| 1740009420 | 1440.98 | -0.6 | -0.04 | 1443 | 1444.27 | 1437.79 | 0 |
| 1739923020 | 1441.58 | -0.71 | -0.05 | 1441.95 | 1446.9 | 1438.03 | 0 |
| 1739836620 | 1442.29 | 0.83 | 0.06 | 1442.85 | 1445.32 | 1439.51 | 0 |
| 1739750220 | 1441.46 | 0 | 0.00 | 1441.46 | 1441.46 | 1441.46 | 0 |
| 1739663820 | 1441.46 | 0 | 0.00 | 1441.46 | 1441.46 | 1441.46 | 0 |
| 1739577420 | 1441.46 | 1.55 | 0.11 | 1441.05 | 1446.25 | 1436.885 | 0 |
| 1739491020 | 1439.915 | -13.2 | -0.91 | 1452.17 | 1455 | 1438.3699 | 0 |
| 1739404620 | 1453.1199 | 1.37 | 0.09 | 1451.75 | 1459.58 | 1449.8 | 0 |
| 1739318220 | 1451.75 | -2.46 | -0.17 | 1452.67 | 1467.785 | 1449.08 | 0 |
| 1739231820 | 1454.21 | -5.08 | -0.35 | 1453.85 | 1455 | 1449.43 | 0 |
| 1739145420 | 1459.29 | 0 | 0.00 | 1459.29 | 1459.29 | 1459.29 | 0 |
| 1739059020 | 1459.29 | 0 | 0.00 | 1459.29 | 1459.29 | 1459.29 | 0 |
| 1738972620 | 1459.29 | 15.14 | 1.05 | 1446.01 | 1459.29 | 1440.795 | 0 |
| 1738886220 | 1444.15 | -0.74 | -0.05 | 1439.81 | 1451.465 | 1444 | 0 |
| 1738799820 | 1444.89 | -6.71 | -0.46 | 1452.76 | 1450.4849 | 1438.22 | 0 |
| 1738713420 | 1451.6 | -8.45 | -0.58 | 1457.1199 | 1466.78 | 1448.785 | 0 |
| 1738627020 | 1460.05 | 2.27 | 0.16 | 1470.6 | 1469.3 | 1452.475 | 0 |
| 1738540620 | 1457.78 | 0 | 0.00 | 1457.78 | 1457.78 | 1457.78 | 0 |
| 1738454220 | 1457.78 | 0 | 0.00 | 1457.78 | 1457.78 | 1457.78 | 0 |
| 1738367820 | 1457.78 | 15.12 | 1.05 | 1445.09 | 1459.1099 | 1448.835 | 0 |
| 1738281420 | 1442.66 | -1.66 | -0.11 | 1445 | 1448.17 | 1439.68 | 0 |
| 1738195020 | 1444.32 | 0.06 | 0.00 | 1446.905 | 1447.54 | 1439.47 | 0 |
| 1738108620 | 1444.26 | 7.98 | 0.56 | 1435.58 | 1454.07 | 1436.675 | 0 |
| 1738022220 | 1436.275 | 6.75 | 0.47 | 1429.63 | 1442.42 | 1422.25 | 0 |
| 1737935820 | 1429.53 | 0 | 0.00 | 1429.53 | 1429.53 | 1429.53 | 0 |
| 1737849420 | 1429.53 | 0 | 0.00 | 1429.53 | 1429.53 | 1429.53 | 0 |
| 1737763020 | 1429.53 | -6.28 | -0.44 | 1435.9949 | 1434.15 | 1426.29 | 0 |
| 1737676620 | 1435.81 | -0.08 | -0.01 | 1436.3599 | 1442.79 | 1424.71 | 0 |
| 1737590220 | 1435.89 | 1.22 | 0.08 | 1434.78 | 1439.68 | 1431.105 | 0 |
| 1737503820 | 1434.675 | -7.92 | -0.55 | 1439.055 | 1442.67 | 1430.53 | 0 |
| 1737417420 | 1442.59 | -15.79 | -1.08 | 1458.39 | 1452.13 | 1422.24 | 0 |
| 1737331020 | 1458.38 | 0 | 0.00 | 1458.38 | 1458.38 | 1458.38 | 0 |
| 1737244620 | 1458.38 | 0 | 0.00 | 1458.38 | 1458.38 | 1458.38 | 0 |
| 1737158220 | 1458.38 | 1.06 | 0.07 | 1457.355 | 1460.5 | 1452.01 | 0 |
| 1737071820 | 1457.32 | 0.97 | 0.07 | 1453.425 | 1461.29 | 1453.64 | 0 |
| 1736985420 | 1456.345 | -5.09 | -0.35 | 1459.635 | 1463 | 1451.9 | 0 |
| 1736899020 | 1461.435 | -3.08 | -0.21 | 1465.14 | 1468 | 1449.14 | 0 |
| 1736812620 | 1464.51 | -9.62 | -0.65 | 1473.5 | 1473.615 | 1462.34 | 0 |
| 1736726220 | 1474.125 | 0 | 0.00 | 1474.125 | 1474.125 | 1474.125 | 0 |
| 1736639820 | 1474.125 | 0 | 0.00 | 1474.125 | 1474.125 | 1474.125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
