Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Kazakh Tenge | USDKZT | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
441,60631 | 441,60631 | 442,81877 | 441,42917 |
Résumé Historique USDKZT
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 445,34614 | 445,34614 | 441,42917 | 0,00 | 0 | -2,53 | -0,57% |
1 mois | 447,29421 | 453,59174 | 441,42917 | 0,00 | 0 | -4,48 | -1,00% |
3 mois | 455,89398 | 455,89398 | 441,42917 | 0,00 | 0 | -13,08 | -2,87% |
6 mois | 470,04364 | 471,41838 | 441,42917 | 0,00 | 0 | -27,22 | -5,79% |
1 an | 445,90988 | 481,21308 | 438,74738 | 0,00 | 0 | -3,09 | -0,69% |
3 ans | 428,3652 | 529,61946 | 413,74188 | 0,00 | 0 | 14,45 | 3,37% |
5 ans | 380,71 | 529,61946 | 375,20893 | 0,00 | 0 | 62,11 | 16,31% |
Cours Historiques USDKZT - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 441,42917 | -2,40 | -0,54% | 443,48788 | 443,27058 | 441,42917 | 0 |
29 Avr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
28 Avr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
27 Avr 2024 | 443,82563 | -1,00 | -0,23% | 444,68577 | 444,68577 | 442,48801 | 0 |
26 Avr 2024 | 444,82884 | 0,95 | 0,21% | 443,17693 | 444,82884 | 443,17693 | 0 |
25 Avr 2024 | 443,88194 | 0,45 | 0,10% | 441,70335 | 443,88194 | 441,70335 | 0 |
24 Avr 2024 | 443,43204 | -2,65 | -0,59% | 445,34614 | 445,34614 | 443,43204 | 0 |
23 Avr 2024 | 446,08061 | -0,15 | -0,03% | 445,91702 | 446,08061 | 445,91702 | 0 |
22 Avr 2024 | 446,23115 | 0,00 | 0,00% | 446,23115 | 446,23115 | 446,23115 | 0 |
21 Avr 2024 | 446,23115 | 0,00 | 0,00% | 446,23115 | 446,23115 | 446,23115 | 0 |
20 Avr 2024 | 446,23115 | -0,91 | -0,20% | 448,74325 | 448,74325 | 446,23115 | 0 |
19 Avr 2024 | 447,1419 | -0,69 | -0,15% | 447,75378 | 447,75378 | 447,1419 | 0 |
18 Avr 2024 | 447,83142 | -0,81 | -0,18% | 449,02608 | 449,02608 | 447,83142 | 0 |
17 Avr 2024 | 448,64384 | 0,44 | 0,10% | 450,07816 | 450,07816 | 448,64384 | 0 |
16 Avr 2024 | 448,20407 | -0,76 | -0,17% | 449,25603 | 449,06831 | 448,20407 | 0 |
15 Avr 2024 | 448,96503 | 0,00 | 0,00% | 448,96503 | 448,96503 | 448,96503 | 0 |
14 Avr 2024 | 448,96503 | 0,00 | 0,00% | 448,96503 | 448,96503 | 448,96503 | 0 |
13 Avr 2024 | 448,96503 | 1,00 | 0,22% | 448,14566 | 448,96503 | 448,14566 | 0 |
12 Avr 2024 | 447,96607 | -0,54 | -0,12% | 453,59174 | 453,59174 | 447,96607 | 0 |
11 Avr 2024 | 448,5066 | 1,75 | 0,39% | 447,21646 | 448,5066 | 447,21646 | 0 |
10 Avr 2024 | 446,75977 | 2,33 | 0,52% | 444,54267 | 446,75977 | 444,54267 | 0 |
09 Avr 2024 | 444,43012 | -2,02 | -0,45% | 446,98645 | 446,98645 | 444,43012 | 0 |
08 Avr 2024 | 446,44833 | 0,39 | 0,09% | 446,44833 | 446,44833 | 446,05742 | 0 |
07 Avr 2024 | 446,05742 | 0,00 | 0,00% | 446,05742 | 446,05742 | 446,05742 | 0 |
06 Avr 2024 | 446,05742 | -0,12 | -0,03% | 447,02811 | 447,02811 | 446,05742 | 0 |
05 Avr 2024 | 446,18033 | -0,97 | -0,22% | 444,66065 | 446,18033 | 444,66065 | 0 |
04 Avr 2024 | 447,15352 | -0,16 | -0,04% | 446,32849 | 447,15352 | 446,32849 | 0 |
03 Avr 2024 | 447,31503 | 0,31 | 0,07% | 447,29421 | 447,31503 | 447,00813 | 0 |
02 Avr 2024 | 447,00813 | 0,40 | 0,09% | 447,00813 | 447,00813 | 447,00813 | 0 |
01 Avr 2024 | 446,60463 | 0,00 | 0,00% | 446,60463 | 446,60463 | 446,60463 | 0 |
31 Mar 2024 | 446,60463 | -0,58 | -0,13% | 446,60463 | 447,18424 | 446,60463 | 0 |