ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Dollar vs Lao Kip

United States Dollar vs Lao Kip (USDLAK)

21 654,97
-5,03
( -0,02% )
Mis à jour : 04:59:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.3340.038500208531321646.63621691.0862164000FX
4-102.791-0.47243372146621757.76121888.10421413.28200FX
12-221.832-1.0140056119721876.80222098.87421413.28200FX
26-440.435-1.9933330029522095.40522196.821413.28200FX
52733.4623.5057797936920921.50822221.120759.72900FX
15610198.41589.018164710111456.555908151137000FX
26012746.8995143.0938327228908.07059081510.004500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422558202166048.650.2321691.08621691.086216400
174216942021611.35200.0021611.35221611.35221611.3520
174208302021611.352-36.37-0.1721611.35221647.72121611.3520
174199662021647.721-2.45-0.0121683.22421683.22421647.7210
174191022021650.17210.170.0521676.00321676.00321650.1720
174182382021640-19.61-0.0921658.22321667.347216400
174173742021659.613-0.39-0.0021646.63621659.61321646.6360
174165102021660950.4421644.80621671.284215650
17415646202156500.002156521565215650
17414782202156500.002156521565215650
174139182021565-102.85-0.4721686.32221686.322215650
174130542021667.8470.350.0021413.28221667.84721413.2820
174121902021667.5-17.5-0.0821556.6832168521556.6830
174113262021685-20-0.0921629.321697.13321629.30
174104622021705-35.93-0.1721657.0532170521657.0530
174095982021740.93135.930.1721740.93121740.931217050
17408734202170500.002170521705217050
17407870202170550.0221888.10421888.10421688.90
174070062021700-5-0.0221736.14221736.14221692.3920
17406142202170500.0021653.00421715.52221653.0040
17405278202170550.0221714.72221714.72221690.0290
174044142021700-10-0.0521621.8782171021621.8780
17403550202171000.002171021710217100
17402686202171000.002171021710217100
17401822202171050.0221620.4121733.25121620.410
174009582021705-5-0.0221724.73621724.736217000
17400094202171000.0021752.42721752.42721708.1760
173992302021710-16-0.0721757.76121757.761217100
173983662021726.00160.0321655.63221726.00121655.6320
17397502202172000.002172021720217200
17396638202172000.002172021720217200
173957742021720-5-0.0221621.67321742.03921621.6730
17394910202172500.0021691.24121772.59721691.2410
173940462021725-5-0.0221658.97721747.073217200
17393182202173000.0021773.65321773.653217300
17392318202173050.0221893.51621872.924217250
17391454202172500.002172521725217250
17390590202172500.002172521725217250
17389726202172550.0221689.03221740.95321689.0320
173888622021720-10-0.0521770.83221770.832217200
173879982021730-15-0.0721646.0621752.6421646.060
173871342021745192.240.8921605.07221751.11221605.0720
173862702021552.765-546.11-2.4722049.33622049.33621552.7650
173854062022098.874350.761.6121784.31822098.87421784.3180
173845422021748.11500.0021748.11521748.11521748.1150
173836782021748.115-1.89-0.0121772.48521772.48521748.1150
173828142021750-15-0.0721725.4232176521725.4230
17381950202176550.0221756.01821777.98721747.4660
173810862021760-2.5-0.0121949.80521949.805217600
173802222021762.5-27.5-0.1321838.77221838.77221762.50
17379358202179000.002179021790217900
17378494202179000.002179021790217900
1737763020217902.50.0121775.06821798.14921775.0680
173767662021787.5-12.5-0.0621894.67421894.67421787.50
173759022021800-10-0.0521711.01921816.87521711.0190
173750382021810-20.99-0.1021725.8421827.92821725.840
173741742021830.98916.420.0821845.08921845.08921830.9890
173733102021814.56500.0021814.56521814.56521814.5650
173724462021814.5654.560.0221814.56521814.565218100
17371582202181000.0021788.80721821.552218100
17370718202181000.0021849.13921849.139218100
17369854202181000.0021727.73321821.464218100
17368990202181000.0021708.58721850.98721708.5870
173681262021810-105.86-0.4821946.45621946.456218100
173672622021915.85800.0021915.85821915.85821915.8580
173663982021915.85896.580.4421915.85821915.85821819.2760
173655342021819.27619.540.0921798.89121819.27621812.50
173646702021799.7372.240.0121765.68621812.521798.4680
173638062021797.500.0021936.63621936.63621797.50
173629422021797.5-12.5-0.0621905.40421905.40421797.50
17362078202181028.040.1321787.4492184221787.4490
173612142021781.95700.0021781.95721781.95721781.9570
173603502021781.957-39.77-0.1821781.95721821.73121781.9570
173594862021821.7311.630.0121951.40921951.40921821.7310
173586222021820.1-39.97-0.1821820.121860.06521820.10
173577582021860.06515.450.0721860.06521860.06521860.0650
173568942021844.61600.0021844.61621844.61621844.6160
173560302021844.616-40-0.1821886.321886.321844.6160
173551662021884.6200.0021884.6221884.6221884.620
173543022021884.6224.630.1121884.6221884.6221859.9860
173534376021859.98625.480.1221859.98621859.98621834.5090
173525742021834.50900.0021834.50921834.50921834.5090
173517102021834.509-21.73-0.1021848.14921848.14921834.5090
173508462021856.237-51.73-0.2421876.80221876.80221856.2370
173499822021907.971080.5021794.5421907.9721794.540
173491182021799.97100.0021799.97121799.97121799.9710
173482542021799.971-81.69-0.3721799.97121881.65921799.9710
173473902021881.659-26.51-0.1221988.81621988.81621881.6590
173465262021908.1673.720.0222152.95622152.95621908.1670
173456622021904.4441.210.0121880.81721904.44421880.8170

Dernières Valeurs Consultées

Delayed Upgrade Clock