ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United States Dollar vs Lao Kip

United States Dollar vs Lao Kip (USDLAK)

21 654,97
-5,03
( -0,02% )
Mis à jour : 04:59:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.3340.038500208531321646.63621691.0862164000FX
4-102.791-0.47243372146621757.76121888.10421413.28200FX
12-221.832-1.0140056119721876.80222098.87421413.28200FX
26-440.435-1.9933330029522095.40522196.821413.28200FX
52733.4623.5057797936920921.50822221.120759.72900FX
15610198.41589.018164710111456.555908151137000FX
26012746.8995143.0938327228908.07059081510.004500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422558202166048.650.2321691.08621691.086216400
174216942021611.35200.0021611.35221611.35221611.3520
174208302021611.352-36.37-0.1721611.35221647.72121611.3520
174199662021647.721-2.45-0.0121683.22421683.22421647.7210
174191022021650.17210.170.0521676.00321676.00321650.1720
174182382021640-19.61-0.0921658.22321667.347216400
174173742021659.613-0.39-0.0021646.63621659.61321646.6360
174165102021660950.4421644.80621671.284215650
17415646202156500.002156521565215650
17414782202156500.002156521565215650
174139182021565-102.85-0.4721686.32221686.322215650
174130542021667.8470.350.0021413.28221667.84721413.2820
174121902021667.5-17.5-0.0821556.6832168521556.6830
174113262021685-20-0.0921629.321697.13321629.30
174104622021705-35.93-0.1721657.0532170521657.0530
174095982021740.93135.930.1721740.93121740.931217050
17408734202170500.002170521705217050
17407870202170550.0221888.10421888.10421688.90
174070062021700-5-0.0221736.14221736.14221692.3920
17406142202170500.0021653.00421715.52221653.0040
17405278202170550.0221714.72221714.72221690.0290
174044142021700-10-0.0521621.8782171021621.8780
17403550202171000.002171021710217100
17402686202171000.002171021710217100
17401822202171050.0221620.4121733.25121620.410
174009582021705-5-0.0221724.73621724.736217000
17400094202171000.0021752.42721752.42721708.1760
173992302021710-16-0.0721757.76121757.761217100
173983662021726.00160.0321655.63221726.00121655.6320
17397502202172000.002172021720217200
17396638202172000.002172021720217200
173957742021720-5-0.0221621.67321742.03921621.6730
17394910202172500.0021691.24121772.59721691.2410
173940462021725-5-0.0221658.97721747.073217200
17393182202173000.0021773.65321773.653217300
17392318202173050.0221893.51621872.924217250
17391454202172500.002172521725217250
17390590202172500.002172521725217250
17389726202172550.0221689.03221740.95321689.0320
173888622021720-10-0.0521770.83221770.832217200
173879982021730-15-0.0721646.0621752.6421646.060
173871342021745192.240.8921605.07221751.11221605.0720
173862702021552.765-546.11-2.4722049.33622049.33621552.7650
173854062022098.874350.761.6121784.31822098.87421784.3180
173845422021748.11500.0021748.11521748.11521748.1150
173836782021748.115-1.89-0.0121772.48521772.48521748.1150
173828142021750-15-0.0721725.4232176521725.4230
17381950202176550.0221756.01821777.98721747.4660
173810862021760-2.5-0.0121949.80521949.805217600
173802222021762.5-27.5-0.1321838.77221838.77221762.50
17379358202179000.002179021790217900
17378494202179000.002179021790217900
1737763020217902.50.0121775.06821798.14921775.0680
173767662021787.5-12.5-0.0621894.67421894.67421787.50
173759022021800-10-0.0521711.01921816.87521711.0190
173750382021810-20.99-0.1021725.8421827.92821725.840
173741742021830.98916.420.0821845.08921845.08921830.9890
173733102021814.56500.0021814.56521814.56521814.5650
173724462021814.5654.560.0221814.56521814.565218100
17371582202181000.0021788.80721821.552218100
17370718202181000.0021849.13921849.139218100
17369854202181000.0021727.73321821.464218100
17368990202181000.0021708.58721850.98721708.5870
173681262021810-105.86-0.4821946.45621946.456218100
173672622021915.85800.0021915.85821915.85821915.8580
173663982021915.85896.580.4421915.85821915.85821819.2760
173655342021819.27619.540.0921798.89121819.27621812.50
173646702021799.7372.240.0121765.68621812.521798.4680
173638062021797.500.0021936.63621936.63621797.50
173629422021797.5-12.5-0.0621905.40421905.40421797.50
17362078202181028.040.1321787.4492184221787.4490
173612142021781.95700.0021781.95721781.95721781.9570
173603502021781.957-39.77-0.1821781.95721821.73121781.9570
173594862021821.7311.630.0121951.40921951.40921821.7310
173586222021820.1-39.97-0.1821820.121860.06521820.10
173577582021860.06515.450.0721860.06521860.06521860.0650
173568942021844.61600.0021844.61621844.61621844.6160
173560302021844.616-40-0.1821886.321886.321844.6160
173551662021884.6200.0021884.6221884.6221884.620
173543022021884.6224.630.1121884.6221884.6221859.9860
173534376021859.98625.480.1221859.98621859.98621834.5090
173525742021834.50900.0021834.50921834.50921834.5090
173517102021834.509-21.73-0.1021848.14921848.14921834.5090
173508462021856.237-51.73-0.2421876.80221876.80221856.2370
173499822021907.971080.5021794.5421907.9721794.540
173491182021799.97100.0021799.97121799.97121799.9710
173482542021799.971-81.69-0.3721799.97121881.65921799.9710
173473902021881.659-26.51-0.1221988.81621988.81621881.6590
173465262021908.1673.720.0222152.95622152.95621908.1670
173456622021904.4441.210.0121880.81721904.44421880.8170

Dernières Valeurs Consultées

Delayed Upgrade Clock