ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Dollar vs Sri Lanka Rupee

United States Dollar vs Sri Lanka Rupee (USDLKR)

295,96786
-0,7204
( -0,24% )
Mis à jour : 03:00:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.7755-1.25957752659299.74336300.67018295.9678600FX
42.742420.935259914692293.22544300.67018293.1787900FX
123.433311.17364256632292.53455300.67018289.3656800FX
26-7.25517-2.39268435514303.22303305.19337289.3656800FX
52-21.69418-6.82932716795317.66204317.66204289.3656800FX
15694.2577346.7292991185201.71013372.62516199.7110500FX
260114.6269663.210759404181.3409372.62516180.4039100FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738195020296.68822-0.51-0.17296.84473296.72805296.688220
1738108620297.19673-1.32-0.44300.67018300.67018297.196730
1738022220298.516540.170.06298.89616298.89616298.516540
1737935820298.3458600.00298.34586298.34586298.345860
1737849420298.3458600.00298.34586298.34586298.345860
1737763020298.34586-0.41-0.14298.21917298.34586298.219170
1737676620298.759810.080.03299.74336299.74336298.759810
1737590220298.678271.280.43295.80171298.67827295.801710
1737503820297.398840.390.13295.57453297.39884295.574530
1737417420297.012240.590.20296.839297.01224296.8390
1737331020296.4242300.00296.42423296.42423296.424230
1737244620296.42423-0.1-0.03296.42423296.52494296.424230
1737158220296.524940.030.01295.85569296.52494295.855690
1737071820296.491490.910.31295.95758296.49149295.957580
1736985420295.585580.690.24293.23701295.58558293.237010
1736899020294.891820.060.02293.18789294.89182293.187890
1736812620294.83475-1.04-0.35296.284296.284294.834750
1736726220295.870900.00295.8709295.8709295.87090
1736639820295.87091.320.45295.8709295.8709294.548430
1736553420294.54843-0.09-0.03294.62526294.62526294.548430
1736467020294.6367-1.67-0.56295.51888295.51888294.619530
1736380620296.307450.680.23297.22785297.22785296.307450
1736294220295.63162-0.36-0.12296.87319296.87319295.631620
1736207820295.992162.730.93293.3407295.99216293.34070
1736121420293.2667500.00293.26675293.26675293.266750
1736035020293.26675-0.55-0.19293.26675293.81653293.266750
1735948620293.816530.590.20294.99001294.99001293.816530
1735862220293.225440.050.02293.22544293.22544293.178790
1735775820293.178790.870.30293.17879293.17879293.178790
1735689420292.3073200.00292.30732292.30732292.307320
1735603020292.30732-0.55-0.19292.882292.882292.307320
1735516620292.8595300.00292.85953292.85953292.859530
1735430220292.859530.330.11292.85953292.85953292.529870
1735343760292.52987-1.72-0.59292.52987294.25153292.529870
1735257420294.2515300.00294.25153294.25153294.251530
1735171020294.25153-0.28-0.10294.43536294.43536294.251530
1735084620294.53585-1.92-0.65296.01645296.01645294.535850
1734998220296.456744.031.38292.35059296.45674292.350590
1734911820292.4234400.00292.42344292.42344292.423440
1734825420292.42344-1.09-0.37292.42344293.51637292.423440
1734739020293.516370.550.19294.03193294.03193293.516370
1734652620292.966191.510.52294.76574294.76574292.966190
1734566220291.459050.310.11290.84919291.45905290.849190
1734479820291.14720.580.20289.89211291.18605289.892110
1734393420290.568730.50.17289.36748290.56873289.367480
1734307020290.0720400.00290.07204290.07204290.072040
1734220620290.0720400.00290.07204290.07204290.072040
1734134220290.07204-0.3-0.10291.20304291.25731290.072040
1734047820290.374820.50.17290.12115290.37482290.121150
1733961420289.87009-0.54-0.19290.15539290.15539289.870090
1733875020290.41452-0.37-0.13290.87893290.78383290.414520
1733788620290.781070.140.05291.29489291.29489290.530550
1733702220290.6434600.00290.64346290.64346290.643460
1733615820290.643460.250.09290.64346290.64346290.393590
1733529420290.39359-0.1-0.04289.41665290.39359289.416650
1733443020290.4969-0.1-0.04290.21393290.4969290.213930
1733356620290.60097-0.15-0.05291.03802291.03802290.600970
1733270220290.752950.180.06291.66507291.66507290.752950
1733183820290.576280.470.16291.53688291.53688290.576280
1733097420290.1015800.00290.10158290.10158290.101580
1733011020290.10158-0.74-0.26290.10158290.84363290.101580
1732924620290.843630.20.07290.41804290.84363290.418040
1732838220290.64785-0.49-0.17290.14415290.64785290.144150
1732751820291.134050.780.27291.944291.944291.134050
1732665420290.34919-0.7-0.24291.69815291.69815290.349190
1732579020291.04808-0.22-0.08289.36568291.04808289.365680
1732492620291.2671700.00291.26717291.26717291.267170
1732406220291.2671700.00291.26717291.26717291.267170
1732319820291.267170.320.11292.29512292.29512291.267170
1732233420290.94486-0.02-0.01291.19529291.18701290.944860
1732147020290.96904-0-0.00289.90566290.96904289.905660
1732060620290.973470.950.33289.95289290.97347289.952890
1731974220290.02681-3-1.02293.12274293.12274290.026810
1731887820293.0254600.00293.02546293.02546293.025460
1731801420293.025460.690.24293.02546293.02546293.025460
1731715020292.337960.220.07292.07594292.33796292.075940
1731628620292.12169-0.36-0.12294.54199294.669292.121690
1731542220292.48468-0.11-0.04292.16887292.48468292.168870
1731455820292.59007-0.12-0.04293.05422293.05422292.590070
1731369420292.70511-1.5-0.51294.30174294.30174292.705110
1731283020294.204311.490.51294.20431294.20431294.204310
1731196620292.7139100.00292.71391292.71391292.713910
1731110220292.713910.20.07291.83662292.71391291.836620
1731023820292.51454-0.28-0.10292.53455292.53455292.514540
1730937420292.79406-0.32-0.11292.79406293.11737292.794060
1730851020293.11737-0.25-0.08293.11737293.36365293.117370
1730764620293.363650.780.26292.08504293.36365292.085040
1730678220292.5883300.00292.58833292.58833292.588330
1730591820292.58833-0.4-0.14292.58833292.99221292.588330
1730505420292.992210.220.07292.63405292.99221292.634050
1730419020292.77533-0.46-0.16292.44856292.77533292.448560
1730332620293.23815-0.48-0.16292.96456293.23815293.064730

Dernières Valeurs Consultées

Delayed Upgrade Clock