Premium
United States Dollar vs Sri Lanka Rupee (USDLKR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.40722 | 0.139049593536 | 292.85954 | 294.99001 | 292.30732 | 0 | 0 | FX |
| 4 | 1.97187 | 0.676932575096 | 291.29489 | 296.45674 | 289.36748 | 0 | 0 | FX |
| 12 | 0.92465 | 0.31629039005 | 292.34211 | 296.45674 | 289.36568 | 0 | 0 | FX |
| 26 | -10.47721 | -3.4493557189 | 303.74397 | 305.19337 | 289.36568 | 0 | 0 | FX |
| 52 | -29.5563 | -9.15557271528 | 322.82306 | 323.88482 | 289.36568 | 0 | 0 | FX |
| 156 | 90.56253 | 44.6771781724 | 202.70423 | 372.62516 | 199.71105 | 0 | 0 | FX |
| 260 | 111.86516 | 61.6671297276 | 181.4016 | 372.62516 | 180.40391 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 293.26675 | -0.55 | -0.19 | 293.26675 | 293.81653 | 293.26675 | 0 |
| 1735948620 | 293.81653 | 0.59 | 0.20 | 294.99001 | 294.99001 | 293.81653 | 0 |
| 1735862220 | 293.22544 | 0.05 | 0.02 | 293.22544 | 293.22544 | 293.17879 | 0 |
| 1735775820 | 293.17879 | 0.87 | 0.30 | 293.17879 | 293.17879 | 293.17879 | 0 |
| 1735689420 | 292.30732 | 0 | 0.00 | 292.30732 | 292.30732 | 292.30732 | 0 |
| 1735603020 | 292.30732 | -0.55 | -0.19 | 292.882 | 292.882 | 292.30732 | 0 |
| 1735516620 | 292.85953 | 0 | 0.00 | 292.85953 | 292.85953 | 292.85953 | 0 |
| 1735430220 | 292.85953 | 0.33 | 0.11 | 292.85953 | 292.85953 | 292.52987 | 0 |
| 1735343760 | 292.52987 | -1.72 | -0.59 | 292.52987 | 294.25153 | 292.52987 | 0 |
| 1735257420 | 294.25153 | 0 | 0.00 | 294.25153 | 294.25153 | 294.25153 | 0 |
| 1735171020 | 294.25153 | -0.28 | -0.10 | 294.43536 | 294.43536 | 294.25153 | 0 |
| 1735084620 | 294.53585 | -1.92 | -0.65 | 296.01645 | 296.01645 | 294.53585 | 0 |
| 1734998220 | 296.45674 | 4.03 | 1.38 | 292.35059 | 296.45674 | 292.35059 | 0 |
| 1734911820 | 292.42344 | 0 | 0.00 | 292.42344 | 292.42344 | 292.42344 | 0 |
| 1734825420 | 292.42344 | -1.09 | -0.37 | 292.42344 | 293.51637 | 292.42344 | 0 |
| 1734739020 | 293.51637 | 0.55 | 0.19 | 294.03193 | 294.03193 | 293.51637 | 0 |
| 1734652620 | 292.96619 | 1.51 | 0.52 | 294.76574 | 294.76574 | 292.96619 | 0 |
| 1734566220 | 291.45905 | 0.31 | 0.11 | 290.84919 | 291.45905 | 290.84919 | 0 |
| 1734479820 | 291.1472 | 0.58 | 0.20 | 289.89211 | 291.18605 | 289.89211 | 0 |
| 1734393420 | 290.56873 | 0.5 | 0.17 | 289.36748 | 290.56873 | 289.36748 | 0 |
| 1734307020 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734220620 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734134220 | 290.07204 | -0.3 | -0.10 | 291.20304 | 291.25731 | 290.07204 | 0 |
| 1734047820 | 290.37482 | 0.5 | 0.17 | 290.12115 | 290.37482 | 290.12115 | 0 |
| 1733961420 | 289.87009 | -0.54 | -0.19 | 290.15539 | 290.15539 | 289.87009 | 0 |
| 1733875020 | 290.41452 | -0.37 | -0.13 | 290.87893 | 290.78383 | 290.41452 | 0 |
| 1733788620 | 290.78107 | 0.14 | 0.05 | 291.29489 | 291.29489 | 290.53055 | 0 |
| 1733702220 | 290.64346 | 0 | 0.00 | 290.64346 | 290.64346 | 290.64346 | 0 |
| 1733615820 | 290.64346 | 0.25 | 0.09 | 290.64346 | 290.64346 | 290.39359 | 0 |
| 1733529420 | 290.39359 | -0.1 | -0.04 | 289.41665 | 290.39359 | 289.41665 | 0 |
| 1733443020 | 290.4969 | -0.1 | -0.04 | 290.21393 | 290.4969 | 290.21393 | 0 |
| 1733356620 | 290.60097 | -0.15 | -0.05 | 291.03802 | 291.03802 | 290.60097 | 0 |
| 1733270220 | 290.75295 | 0.18 | 0.06 | 291.66507 | 291.66507 | 290.75295 | 0 |
| 1733183820 | 290.57628 | 0.47 | 0.16 | 291.53688 | 291.53688 | 290.57628 | 0 |
| 1733097420 | 290.10158 | 0 | 0.00 | 290.10158 | 290.10158 | 290.10158 | 0 |
| 1733011020 | 290.10158 | -0.74 | -0.26 | 290.10158 | 290.84363 | 290.10158 | 0 |
| 1732924620 | 290.84363 | 0.2 | 0.07 | 290.41804 | 290.84363 | 290.41804 | 0 |
| 1732838220 | 290.64785 | -0.49 | -0.17 | 290.14415 | 290.64785 | 290.14415 | 0 |
| 1732751820 | 291.13405 | 0.78 | 0.27 | 291.944 | 291.944 | 291.13405 | 0 |
| 1732665420 | 290.34919 | -0.7 | -0.24 | 291.69815 | 291.69815 | 290.34919 | 0 |
| 1732579020 | 291.04808 | -0.22 | -0.08 | 289.36568 | 291.04808 | 289.36568 | 0 |
| 1732492620 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732406220 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732319820 | 291.26717 | 0.32 | 0.11 | 292.29512 | 292.29512 | 291.26717 | 0 |
| 1732233420 | 290.94486 | -0.02 | -0.01 | 291.19529 | 291.18701 | 290.94486 | 0 |
| 1732147020 | 290.96904 | -0 | -0.00 | 289.90566 | 290.96904 | 289.90566 | 0 |
| 1732060620 | 290.97347 | 0.95 | 0.33 | 289.95289 | 290.97347 | 289.95289 | 0 |
| 1731974220 | 290.02681 | -3 | -1.02 | 293.12274 | 293.12274 | 290.02681 | 0 |
| 1731887820 | 293.02546 | 0 | 0.00 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731801420 | 293.02546 | 0.69 | 0.24 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731715020 | 292.33796 | 0.22 | 0.07 | 292.07594 | 292.33796 | 292.07594 | 0 |
| 1731628620 | 292.12169 | -0.36 | -0.12 | 294.54199 | 294.669 | 292.12169 | 0 |
| 1731542220 | 292.48468 | -0.11 | -0.04 | 292.16887 | 292.48468 | 292.16887 | 0 |
| 1731455820 | 292.59007 | -0.12 | -0.04 | 293.05422 | 293.05422 | 292.59007 | 0 |
| 1731369420 | 292.70511 | -1.5 | -0.51 | 294.30174 | 294.30174 | 292.70511 | 0 |
| 1731283020 | 294.20431 | 1.49 | 0.51 | 294.20431 | 294.20431 | 294.20431 | 0 |
| 1731196620 | 292.71391 | 0 | 0.00 | 292.71391 | 292.71391 | 292.71391 | 0 |
| 1731110220 | 292.71391 | 0.2 | 0.07 | 291.83662 | 292.71391 | 291.83662 | 0 |
| 1731023820 | 292.51454 | -0.28 | -0.10 | 292.53455 | 292.53455 | 292.51454 | 0 |
| 1730937420 | 292.79406 | -0.32 | -0.11 | 292.79406 | 293.11737 | 292.79406 | 0 |
| 1730851020 | 293.11737 | -0.25 | -0.08 | 293.11737 | 293.36365 | 293.11737 | 0 |
| 1730764620 | 293.36365 | 0.78 | 0.26 | 292.08504 | 293.36365 | 292.08504 | 0 |
| 1730678220 | 292.58833 | 0 | 0.00 | 292.58833 | 292.58833 | 292.58833 | 0 |
| 1730591820 | 292.58833 | -0.4 | -0.14 | 292.58833 | 292.99221 | 292.58833 | 0 |
| 1730505420 | 292.99221 | 0.22 | 0.07 | 292.63405 | 292.99221 | 292.63405 | 0 |
| 1730419020 | 292.77533 | -0.46 | -0.16 | 292.44856 | 292.77533 | 292.44856 | 0 |
| 1730332620 | 293.23815 | -0.48 | -0.16 | 292.96456 | 293.23815 | 293.06473 | 0 |
| 1730246220 | 293.71341 | 0.25 | 0.09 | 293.72633 | 293.72633 | 293.71341 | 0 |
| 1730159820 | 293.46314 | -0.81 | -0.28 | 293.46314 | 294.27258 | 293.46314 | 0 |
| 1730073420 | 294.27258 | 0 | 0.00 | 294.27258 | 294.27258 | 294.27258 | 0 |
| 1729986960 | 294.27258 | 0 | 0.00 | 294.27258 | 294.27258 | 294.27258 | 0 |
| 1729900620 | 294.27258 | 0.54 | 0.18 | 293.08297 | 294.27258 | 293.08297 | 0 |
| 1729814220 | 293.73032 | 0.29 | 0.10 | 293.1875 | 293.73032 | 293.1875 | 0 |
| 1729727820 | 293.43908 | 0.16 | 0.05 | 294.15306 | 294.15306 | 293.43908 | 0 |
| 1729641420 | 293.28235 | 0.12 | 0.04 | 294.03906 | 294.03906 | 293.28235 | 0 |
| 1729555020 | 293.16359 | 1.21 | 0.42 | 292.26089 | 293.16359 | 292.26089 | 0 |
| 1729468620 | 291.95053 | 0 | 0.00 | 291.95053 | 291.95053 | 291.95053 | 0 |
| 1729382220 | 291.95053 | -0.88 | -0.30 | 291.95053 | 292.82822 | 291.95053 | 0 |
| 1729295820 | 292.82822 | 0.05 | 0.02 | 293.80638 | 293.80638 | 292.82822 | 0 |
| 1729209420 | 292.78303 | -0.04 | -0.01 | 293.60593 | 293.60593 | 292.78303 | 0 |
| 1729123020 | 292.82691 | -0.44 | -0.15 | 293.66697 | 293.66697 | 292.82691 | 0 |
| 1729036620 | 293.26287 | 0.19 | 0.07 | 293.35899 | 293.35899 | 293.26287 | 0 |
| 1728950220 | 293.06887 | 0.73 | 0.25 | 293.12113 | 293.12113 | 293.06887 | 0 |
| 1728863820 | 292.34211 | -0.55 | -0.19 | 292.34211 | 292.34211 | 292.34211 | 0 |
| 1728777420 | 292.89449 | 0 | 0.00 | 292.89449 | 292.89449 | 292.89449 | 0 |
| 1728691020 | 292.89449 | -0.09 | -0.03 | 292.9135 | 292.9135 | 292.89449 | 0 |
| 1728604620 | 292.98582 | 0.05 | 0.02 | 293.57621 | 293.57621 | 292.98582 | 0 |
| 1728518220 | 292.93095 | -0.15 | -0.05 | 293.27429 | 293.27429 | 292.93095 | 0 |
| 1728431820 | 293.08067 | -0.15 | -0.05 | 292.96276 | 293.08067 | 292.96276 | 0 |
| 1728345420 | 293.23246 | -1.67 | -0.57 | 295.22811 | 295.22811 | 293.23246 | 0 |
| 1728259020 | 294.90553 | 0 | 0.00 | 294.90553 | 294.90553 | 294.90553 | 0 |
| 1728172620 | 294.90553 | 0 | 0.00 | 294.90553 | 294.90553 | 294.90553 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
