Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Sri Lanka Rupee | USDLKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
296,58317 | 296,60521 | 296,96471 | 296,71544 |
Résumé Historique USDLKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 296,50828 | 298,50144 | 296,34668 | 0,00 | 0 | 0,4564 | 0,15% |
1 mois | 299,23477 | 302,31421 | 295,83979 | 0,00 | 0 | -2,27 | -0,76% |
3 mois | 312,30519 | 315,25341 | 295,83979 | 0,00 | 0 | -15,34 | -4,91% |
6 mois | 326,61395 | 329,89871 | 295,83979 | 0,00 | 0 | -29,65 | -9,08% |
1 an | 320,02104 | 335,23068 | 288,58174 | 0,00 | 0 | -23,06 | -7,20% |
3 ans | 197,01723 | 372,62516 | 195,54131 | 0,00 | 0 | 99,95 | 50,73% |
5 ans | 176,38 | 372,62516 | 174,61 | 0,00 | 0 | 120,58 | 68,37% |
Cours Historiques USDLKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 296,71544 | 0,30 | 0,10% | 296,71544 | 296,71544 | 296,41249 | 0 |
05 Mai 2024 | 296,41249 | -0,73 | -0,24% | 296,41249 | 296,41249 | 296,41249 | 0 |
04 Mai 2024 | 297,13785 | -0,05 | -0,02% | 296,34668 | 297,13785 | 296,34668 | 0 |
03 Mai 2024 | 297,18856 | -0,95 | -0,32% | 296,9771 | 297,18856 | 296,9771 | 0 |
02 Mai 2024 | 298,13356 | 1,49 | 0,50% | 298,36845 | 298,50144 | 298,13356 | 0 |
01 Mai 2024 | 296,63925 | -0,72 | -0,24% | 297,47461 | 297,47461 | 296,63925 | 0 |
30 Avr 2024 | 297,35528 | 0,62 | 0,21% | 296,50828 | 297,35528 | 296,363 | 0 |
29 Avr 2024 | 296,7341 | 0,00 | 0,00% | 296,7341 | 296,7341 | 296,7341 | 0 |
28 Avr 2024 | 296,7341 | 0,00 | 0,00% | 296,7341 | 296,7341 | 296,7341 | 0 |
27 Avr 2024 | 296,7341 | -0,29 | -0,10% | 296,92982 | 296,92982 | 295,83979 | 0 |
26 Avr 2024 | 297,02812 | -1,34 | -0,45% | 297,89321 | 297,89321 | 297,02812 | 0 |
25 Avr 2024 | 298,36989 | -1,53 | -0,51% | 298,72681 | 298,72681 | 298,36989 | 0 |
24 Avr 2024 | 299,89594 | -0,81 | -0,27% | 300,21343 | 300,21343 | 299,89594 | 0 |
23 Avr 2024 | 300,7015 | -1,34 | -0,45% | 301,83029 | 301,83029 | 300,7015 | 0 |
22 Avr 2024 | 302,04575 | 0,00 | 0,00% | 302,04575 | 302,04575 | 302,04575 | 0 |
21 Avr 2024 | 302,04575 | 0,00 | 0,00% | 302,04575 | 302,04575 | 302,04575 | 0 |
20 Avr 2024 | 302,04575 | 0,81 | 0,27% | 302,31421 | 302,31421 | 302,04575 | 0 |
19 Avr 2024 | 301,2354 | 0,06 | 0,02% | 301,12041 | 301,2354 | 301,12041 | 0 |
18 Avr 2024 | 301,17263 | 1,10 | 0,37% | 300,32666 | 301,76097 | 300,32666 | 0 |
17 Avr 2024 | 300,07101 | 1,11 | 0,37% | 300,20906 | 300,20906 | 300,07101 | 0 |
16 Avr 2024 | 298,959 | 0,60 | 0,20% | 298,55527 | 298,959 | 298,43052 | 0 |
15 Avr 2024 | 298,36188 | 0,00 | 0,00% | 298,36188 | 298,36188 | 298,36188 | 0 |
14 Avr 2024 | 298,36188 | 0,00 | 0,00% | 298,36188 | 298,36188 | 298,36188 | 0 |
13 Avr 2024 | 298,36188 | -0,14 | -0,05% | 298,62392 | 298,62392 | 298,36188 | 0 |
12 Avr 2024 | 298,50426 | -0,10 | -0,03% | 301,99111 | 301,99111 | 298,50426 | 0 |
11 Avr 2024 | 298,60555 | -0,05 | -0,02% | 298,99284 | 298,99284 | 298,60555 | 0 |
10 Avr 2024 | 298,65864 | 0,45 | 0,15% | 298,28341 | 298,65864 | 298,28341 | 0 |
09 Avr 2024 | 298,20789 | -0,67 | -0,22% | 299,23477 | 299,23477 | 298,20789 | 0 |
08 Avr 2024 | 298,87453 | 0,26 | 0,09% | 298,87453 | 298,87453 | 298,61282 | 0 |
07 Avr 2024 | 298,61282 | 0,00 | 0,00% | 298,61282 | 298,61282 | 298,61282 | 0 |