Premium
United States Dollar vs Lesotho Loti (USDLSL)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0653 | -0.345097402553 | 18.922194 | 19.282669 | 18.837437 | 0 | 0 | FX |
| 4 | 0.627238 | 3.44075609545 | 18.229656 | 19.807016 | 17.979701 | 0 | 0 | FX |
| 12 | 0.450816 | 2.44927789614 | 18.406078 | 19.807016 | 17.979701 | 0 | 0 | FX |
| 26 | 1.328696 | 7.58033427053 | 17.528198 | 19.807016 | 17.3 | 0 | 0 | FX |
| 52 | -0.293106 | -1.53057963446 | 19.15 | 19.807016 | 17.1 | 0 | 0 | FX |
| 156 | 3.776894 | 25.0457161804 | 15.08 | 1139 | 12.005 | 0 | 0 | FX |
| 260 | 0.024394 | 0.129531395194 | 18.8325 | 1139 | 9.36 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 18.856894 | 0 | 0.00 | 18.856894 | 18.856894 | 18.856894 | 0 |
| 1745107020 | 18.856894 | 0.02 | 0.10 | 18.856894 | 18.856894 | 18.856894 | 0 |
| 1745020620 | 18.837437 | 0 | 0.00 | 18.837437 | 18.837437 | 18.837437 | 0 |
| 1744934220 | 18.837437 | 0 | 0.00 | 18.837437 | 18.837437 | 18.837437 | 0 |
| 1744847820 | 18.837437 | -0.07 | -0.37 | 18.837437 | 18.907745 | 18.837437 | 0 |
| 1744761420 | 18.907745 | -0.24 | -1.24 | 18.907745 | 19.145 | 18.907745 | 0 |
| 1744675020 | 19.145 | -0.11 | -0.55 | 18.922194 | 19.282669 | 18.922194 | 0 |
| 1744588620 | 19.251353 | 0 | 0.00 | 19.251353 | 19.251353 | 19.251353 | 0 |
| 1744502220 | 19.251353 | -0.2 | -1.02 | 19.251353 | 19.45 | 19.251353 | 0 |
| 1744415820 | 19.45 | 0 | 0.00 | 19.045247 | 19.45 | 19.045247 | 0 |
| 1744329420 | 19.45 | -0.26 | -1.30 | 19.807016 | 19.807016 | 19.436824 | 0 |
| 1744243020 | 19.705398 | 0.25 | 1.29 | 19.320145 | 19.705398 | 19.320145 | 0 |
| 1744156620 | 19.453745 | 0.07 | 0.38 | 19.404038 | 19.453745 | 19.404038 | 0 |
| 1744070220 | 19.379239 | 0.19 | 1.00 | 19.379239 | 19.379239 | 19.187411 | 0 |
| 1743983820 | 19.187411 | 0 | 0.00 | 19.187411 | 19.187411 | 19.187411 | 0 |
| 1743897420 | 19.187411 | 0.19 | 0.99 | 19.187411 | 19.187411 | 18.999968 | 0 |
| 1743810960 | 18.999968 | 0.23 | 1.23 | 18.834644 | 19.025488 | 18.834644 | 0 |
| 1743724620 | 18.77 | 0.29 | 1.57 | 18.522831 | 18.847935 | 18.522831 | 0 |
| 1743638220 | 18.48 | 0 | 0.00 | 18.391122 | 18.679786 | 18.378348 | 0 |
| 1743551820 | 18.48 | 0.15 | 0.82 | 18.332509 | 18.48 | 18.33 | 0 |
| 1743465420 | 18.33 | 0.35 | 1.95 | 18.045252 | 18.341998 | 17.979701 | 0 |
| 1743379020 | 17.979701 | 0 | 0.00 | 17.979701 | 17.979701 | 17.979701 | 0 |
| 1743292620 | 17.979701 | 0 | 0.00 | 17.979701 | 17.979701 | 17.979701 | 0 |
| 1743206220 | 17.979701 | -0.26 | -1.43 | 18.208391 | 18.24 | 17.979701 | 0 |
| 1743119820 | 18.24 | 0.01 | 0.05 | 18.308554 | 18.308554 | 18.209403 | 0 |
| 1743033420 | 18.23 | -0.02 | -0.11 | 18.199639 | 18.273248 | 18.199639 | 0 |
| 1742947020 | 18.25 | 0.01 | 0.05 | 18.162622 | 18.25 | 18.151376 | 0 |
| 1742860620 | 18.24 | 0.1 | 0.53 | 18.229656 | 18.24 | 18.125539 | 0 |
| 1742774220 | 18.143599 | 0 | 0.00 | 18.143599 | 18.143599 | 18.143599 | 0 |
| 1742687820 | 18.143599 | -0.07 | -0.36 | 18.143599 | 18.21 | 18.143599 | 0 |
| 1742601420 | 18.21 | 0.07 | 0.39 | 18.224364 | 18.224364 | 18.14 | 0 |
| 1742515020 | 18.14 | -0.02 | -0.11 | 18.15521 | 18.226211 | 18.14 | 0 |
| 1742428620 | 18.16 | 0.03 | 0.17 | 18.037514 | 18.16 | 18.037514 | 0 |
| 1742342220 | 18.13 | -0.09 | -0.49 | 18.113515 | 18.13 | 18.068903 | 0 |
| 1742255820 | 18.22 | 0.07 | 0.38 | 18.218675 | 18.34 | 18.138943 | 0 |
| 1742169420 | 18.151705 | 0 | 0.00 | 18.151705 | 18.151705 | 18.151705 | 0 |
| 1742083020 | 18.151705 | -0.03 | -0.17 | 18.151705 | 18.182084 | 18.151705 | 0 |
| 1741996620 | 18.182084 | -0.21 | -1.14 | 18.41944 | 18.41944 | 18.182084 | 0 |
| 1741910220 | 18.391195 | 0.05 | 0.28 | 18.439893 | 18.439893 | 18.391195 | 0 |
| 1741823820 | 18.34 | 0.08 | 0.42 | 18.262922 | 18.432699 | 18.262922 | 0 |
| 1741737420 | 18.263759 | -0.09 | -0.47 | 18.231155 | 18.263759 | 18.231155 | 0 |
| 1741651020 | 18.35 | 0.06 | 0.33 | 18.12005 | 18.35 | 18.12005 | 0 |
| 1741564620 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1741478220 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1741391820 | 18.29 | -0.05 | -0.26 | 18.351954 | 18.351954 | 18.134921 | 0 |
| 1741305420 | 18.336829 | 0.03 | 0.15 | 18.188391 | 18.336829 | 18.188391 | 0 |
| 1741219020 | 18.31 | -0.15 | -0.81 | 18.415897 | 18.46 | 18.31 | 0 |
| 1741132620 | 18.46 | -0.25 | -1.34 | 18.583584 | 18.585 | 18.46 | 0 |
| 1741046220 | 18.71 | 0.21 | 1.12 | 18.430856 | 18.71 | 18.430856 | 0 |
| 1740959820 | 18.502239 | -0.21 | -1.11 | 18.502239 | 18.71 | 18.502239 | 0 |
| 1740873420 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1740787020 | 18.71 | 0.26 | 1.41 | 18.603271 | 18.71 | 18.45 | 0 |
| 1740700620 | 18.45 | 0.02 | 0.11 | 18.422564 | 18.45 | 18.422564 | 0 |
| 1740614220 | 18.43 | 0 | 0.00 | 18.318846 | 18.43 | 18.318846 | 0 |
| 1740527820 | 18.43 | 0.05 | 0.27 | 18.354841 | 18.43 | 18.350345 | 0 |
| 1740441420 | 18.38 | 0.01 | 0.05 | 18.256996 | 18.38 | 18.256996 | 0 |
| 1740355020 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1740268620 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1740182220 | 18.37 | 0.02 | 0.11 | 18.387615 | 18.387615 | 18.35 | 0 |
| 1740095820 | 18.35 | -0.22 | -1.18 | 18.506616 | 18.57 | 18.35 | 0 |
| 1740009420 | 18.57 | 0.15 | 0.81 | 18.449263 | 18.57 | 18.42 | 0 |
| 1739923020 | 18.42 | -0.01 | -0.08 | 18.460847 | 18.460847 | 18.36 | 0 |
| 1739836620 | 18.434075 | 0.07 | 0.40 | 18.309718 | 18.434075 | 18.309718 | 0 |
| 1739750220 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1739663820 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1739577420 | 18.36 | -0.15 | -0.81 | 18.402206 | 18.51 | 18.325592 | 0 |
| 1739491020 | 18.51 | -0.02 | -0.11 | 18.395584 | 18.530392 | 18.395584 | 0 |
| 1739404620 | 18.53 | 0.09 | 0.49 | 18.401636 | 18.53 | 18.442666 | 0 |
| 1739318220 | 18.44 | 0 | 0.00 | 18.461949 | 18.46571 | 18.44 | 0 |
| 1739231820 | 18.44 | 0.03 | 0.16 | 18.575082 | 18.55761 | 18.41 | 0 |
| 1739145420 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1739059020 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1738972620 | 18.41 | -0.04 | -0.22 | 18.554321 | 18.554321 | 18.41 | 0 |
| 1738886220 | 18.45 | -0.13 | -0.67 | 18.642255 | 18.642255 | 18.42 | 0 |
| 1738799820 | 18.575 | -0.16 | -0.83 | 18.676114 | 18.676114 | 18.575 | 0 |
| 1738713420 | 18.73 | 0 | 0.00 | 18.783334 | 18.783334 | 18.73 | 0 |
| 1738627020 | 18.73 | -0.23 | -1.21 | 18.917166 | 18.917166 | 18.73 | 0 |
| 1738540620 | 18.959667 | 0.3 | 1.61 | 18.689794 | 18.959667 | 18.689794 | 0 |
| 1738454220 | 18.659004 | 0 | 0.00 | 18.659004 | 18.659004 | 18.659004 | 0 |
| 1738367820 | 18.659004 | 0.09 | 0.51 | 18.526105 | 18.659004 | 18.526105 | 0 |
| 1738281420 | 18.565 | 0.02 | 0.08 | 18.623985 | 18.623985 | 18.510158 | 0 |
| 1738195020 | 18.55 | -0.12 | -0.64 | 18.685336 | 18.677991 | 18.55 | 0 |
| 1738108620 | 18.67 | 0.29 | 1.58 | 18.779671 | 18.779671 | 18.67 | 0 |
| 1738022220 | 18.38 | 0 | 0.00 | 18.406078 | 18.645244 | 18.38 | 0 |
| 1737935820 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737849420 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737763020 | 18.38 | -0.12 | -0.65 | 18.538472 | 18.538472 | 18.372365 | 0 |
| 1737676620 | 18.5 | 0.01 | 0.05 | 18.544872 | 18.572081 | 18.49 | 0 |
| 1737590220 | 18.49 | -0.26 | -1.39 | 18.543389 | 18.543389 | 18.478888 | 0 |
| 1737503820 | 18.75 | -0.02 | -0.12 | 18.682236 | 18.75 | 18.643421 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
