Premium
United States Dollar vs Libyan Dinar (USDLYD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0855772 | -1.75206696104 | 4.8843567 | 4.9306996 | 4.7987795 | 0 | 0 | FX |
| 4 | -0.1191981 | -2.42372189739 | 4.9179776 | 4.9433473 | 4.7987795 | 0 | 0 | FX |
| 12 | -0.0791996 | -1.62361499253 | 4.8779791 | 4.9867841 | 4.7987795 | 0 | 0 | FX |
| 26 | 0.0333398 | 0.699616448824 | 4.7654397 | 4.9867841 | 4.71696 | 0 | 0 | FX |
| 52 | -0.0342856 | -0.709396610445 | 4.8330651 | 4.9867841 | 4.71696 | 0 | 0 | FX |
| 156 | 0.1527542 | 3.28784692584 | 4.6460253 | 495 | 4.585 | 0 | 0 | FX |
| 260 | 3.4070831 | 244.815111974 | 1.3916964 | 495 | 1.33 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 4.855 | -0.03 | -0.61 | 4.8526079 | 4.885 | 4.8526079 | 0 |
| 1741132620 | 4.885 | 0 | 0.00 | 4.8833506 | 4.885 | 4.88 | 0 |
| 1741046220 | 4.885 | -0.01 | -0.23 | 4.8772295 | 4.8934981 | 4.8772295 | 0 |
| 1740959820 | 4.8961895 | 0.01 | 0.23 | 4.8961895 | 4.8961895 | 4.885 | 0 |
| 1740873420 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1740787020 | 4.885 | 0.02 | 0.41 | 4.9306995 | 4.9306995 | 4.86 | 0 |
| 1740700620 | 4.865 | -0.01 | -0.10 | 4.8843567 | 4.8868001 | 4.865 | 0 |
| 1740614220 | 4.87 | 0 | 0.00 | 4.8661962 | 4.8797463 | 4.8661962 | 0 |
| 1740527820 | 4.87 | -0.01 | -0.10 | 4.8962041 | 4.8962041 | 4.87 | 0 |
| 1740441420 | 4.875 | -0.02 | -0.41 | 4.8640425 | 4.8949999 | 4.8640425 | 0 |
| 1740355020 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1740268620 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1740182220 | 4.8949999 | -0.01 | -0.10 | 4.8718156 | 4.9 | 4.8718156 | 0 |
| 1740095820 | 4.9 | 0 | 0.00 | 4.8899145 | 4.9 | 4.8853205 | 0 |
| 1740009420 | 4.9 | 0.01 | 0.10 | 4.9135368 | 4.9135368 | 4.8856718 | 0 |
| 1739923020 | 4.8949999 | -0.01 | -0.24 | 4.9138898 | 4.9138898 | 4.8949999 | 0 |
| 1739836620 | 4.9067638 | 0 | 0.04 | 4.8889375 | 4.9067638 | 4.8889375 | 0 |
| 1739750220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1739663820 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1739577420 | 4.905 | -0.01 | -0.10 | 4.8944663 | 4.91 | 4.893246 | 0 |
| 1739491020 | 4.91 | 0 | 0.00 | 4.9152664 | 4.9285366 | 4.905 | 0 |
| 1739404620 | 4.91 | -0.01 | -0.10 | 4.9061101 | 4.9279413 | 4.91 | 0 |
| 1739318220 | 4.915 | 0 | 0.00 | 4.9194091 | 4.9231693 | 4.915 | 0 |
| 1739231820 | 4.915 | 0 | 0.10 | 4.9480253 | 4.9433473 | 4.91 | 0 |
| 1739145420 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739059020 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738972620 | 4.91 | 0 | 0.00 | 4.9008089 | 4.92 | 4.9008089 | 0 |
| 1738886220 | 4.91 | -0.01 | -0.10 | 4.9179776 | 4.9179776 | 4.91 | 0 |
| 1738799820 | 4.915 | -0.02 | -0.30 | 4.9068517 | 4.925 | 4.9068517 | 0 |
| 1738713420 | 4.93 | -0.01 | -0.10 | 4.8771272 | 4.9306177 | 4.8771272 | 0 |
| 1738627020 | 4.9349999 | -0.05 | -1.04 | 4.9758727 | 4.9758727 | 4.8653193 | 0 |
| 1738540620 | 4.9867841 | 0.08 | 1.61 | 4.915802 | 4.9867841 | 4.915802 | 0 |
| 1738454220 | 4.907538 | 0 | 0.00 | 4.907538 | 4.907538 | 4.907538 | 0 |
| 1738367820 | 4.907538 | -0 | -0.05 | 4.9070188 | 4.907538 | 4.9070188 | 0 |
| 1738281420 | 4.91 | 0 | 0.00 | 4.8985076 | 4.915 | 4.8985076 | 0 |
| 1738195020 | 4.91 | 0 | 0.00 | 4.9064927 | 4.9101237 | 4.9045642 | 0 |
| 1738108620 | 4.91 | 0 | 0.00 | 4.9425413 | 4.9425414 | 4.905 | 0 |
| 1738022220 | 4.91 | -0.01 | -0.10 | 4.9304724 | 4.9304724 | 4.907281 | 0 |
| 1737935820 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1737849420 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1737763020 | 4.915 | -0.01 | -0.10 | 4.9152786 | 4.9214418 | 4.915 | 0 |
| 1737676620 | 4.92 | 0 | 0.10 | 4.9375714 | 4.9375714 | 4.915 | 0 |
| 1737590220 | 4.915 | -0.01 | -0.20 | 4.8985277 | 4.925 | 4.8985277 | 0 |
| 1737503820 | 4.925 | -0.03 | -0.69 | 4.935105 | 4.955 | 4.925 | 0 |
| 1737417420 | 4.959062 | 0.02 | 0.31 | 4.9508798 | 4.959062 | 4.9508798 | 0 |
| 1737331020 | 4.9439619 | 0 | 0.00 | 4.9439619 | 4.9439619 | 4.9439619 | 0 |
| 1737244620 | 4.9439619 | -0 | -0.03 | 4.9439619 | 4.9455935 | 4.9439619 | 0 |
| 1737158220 | 4.9455935 | -0.01 | -0.19 | 4.9378523 | 4.9455935 | 4.9378523 | 0 |
| 1737071820 | 4.955 | 0 | 0.00 | 4.9525252 | 4.955 | 4.948632 | 0 |
| 1736985420 | 4.955 | 0 | 0.00 | 4.931943 | 4.955 | 4.9462762 | 0 |
| 1736899020 | 4.955 | 0 | 0.00 | 4.934923 | 4.9597749 | 4.934923 | 0 |
| 1736812620 | 4.955 | -0.01 | -0.19 | 4.9716366 | 4.9716366 | 4.945 | 0 |
| 1736726220 | 4.9646565 | 0 | 0.00 | 4.9646565 | 4.9646565 | 4.9646565 | 0 |
| 1736639820 | 4.9646565 | 0.02 | 0.45 | 4.9646565 | 4.9646565 | 4.9425856 | 0 |
| 1736553420 | 4.9425856 | -0 | -0.03 | 4.9437482 | 4.945 | 4.9425856 | 0 |
| 1736467020 | 4.9439402 | 0.01 | 0.28 | 4.9222446 | 4.9439402 | 4.925 | 0 |
| 1736380620 | 4.93 | 0.01 | 0.13 | 4.9503037 | 4.9503037 | 4.93 | 0 |
| 1736294220 | 4.9236237 | -0.01 | -0.13 | 4.9569899 | 4.9569899 | 4.9236237 | 0 |
| 1736207820 | 4.93 | 0.02 | 0.48 | 4.9078267 | 4.9423267 | 4.9078267 | 0 |
| 1736121420 | 4.9066846 | 0 | 0.00 | 4.9066846 | 4.9066846 | 4.9066846 | 0 |
| 1736035020 | 4.9066846 | -0.01 | -0.19 | 4.9066846 | 4.9158353 | 4.9066846 | 0 |
| 1735948620 | 4.9158353 | 0 | 0.01 | 4.9456542 | 4.9456542 | 4.9158353 | 0 |
| 1735862220 | 4.9151131 | -0 | -0.04 | 4.9151131 | 4.9168752 | 4.9151131 | 0 |
| 1735775820 | 4.9168752 | 0.01 | 0.13 | 4.9168752 | 4.9168752 | 4.9168752 | 0 |
| 1735689420 | 4.9106629 | 0 | 0.00 | 4.9106629 | 4.9106629 | 4.9106629 | 0 |
| 1735603020 | 4.9106629 | -0.01 | -0.25 | 4.9235048 | 4.9235048 | 4.9106629 | 0 |
| 1735516620 | 4.9230326 | 0 | 0.00 | 4.9230326 | 4.9230326 | 4.9230326 | 0 |
| 1735430220 | 4.9230326 | 0.01 | 0.11 | 4.9230326 | 4.9230326 | 4.9175145 | 0 |
| 1735343760 | 4.9175145 | 0.02 | 0.33 | 4.9175145 | 4.9175145 | 4.901311 | 0 |
| 1735257420 | 4.901311 | 0 | 0.00 | 4.901311 | 4.901311 | 4.901311 | 0 |
| 1735171020 | 4.901311 | -0 | -0.10 | 4.9043728 | 4.9043728 | 4.901311 | 0 |
| 1735084620 | 4.9060467 | -0.01 | -0.21 | 4.9092551 | 4.9092551 | 4.9060467 | 0 |
| 1734998220 | 4.9165571 | 0.02 | 0.46 | 4.8926323 | 4.9165571 | 4.8926323 | 0 |
| 1734911820 | 4.8938515 | 0 | 0.00 | 4.8938515 | 4.8938515 | 4.8938515 | 0 |
| 1734825420 | 4.8938515 | -0.02 | -0.37 | 4.8938515 | 4.9122131 | 4.8938515 | 0 |
| 1734739020 | 4.9122131 | 0.02 | 0.46 | 4.9076557 | 4.9122131 | 4.9076557 | 0 |
| 1734652620 | 4.8898909 | -0 | -0.05 | 4.9476091 | 4.9476091 | 4.8898909 | 0 |
| 1734566220 | 4.8921068 | -0 | -0.02 | 4.8883599 | 4.8921068 | 4.8883599 | 0 |
| 1734479820 | 4.8932985 | 0.01 | 0.11 | 4.8766809 | 4.8941849 | 4.8766809 | 0 |
| 1734393420 | 4.8878304 | 0.01 | 0.14 | 4.8692147 | 4.8878304 | 4.8692147 | 0 |
| 1734307020 | 4.8810703 | 0 | 0.00 | 4.8810703 | 4.8810703 | 4.8810703 | 0 |
| 1734220620 | 4.8810703 | 0 | 0.00 | 4.8810703 | 4.8810703 | 4.8810703 | 0 |
| 1734134220 | 4.8810703 | -0.01 | -0.14 | 4.9018436 | 4.9027103 | 4.8810703 | 0 |
| 1734047820 | 4.8879487 | 0.02 | 0.37 | 4.8779791 | 4.8879487 | 4.8779791 | 0 |
| 1733961420 | 4.87 | 0 | 0.00 | 4.8705705 | 4.8738041 | 4.87 | 0 |
| 1733875020 | 4.87 | -0.01 | -0.30 | 4.8863485 | 4.8847742 | 4.87 | 0 |
| 1733788620 | 4.8846817 | 0 | 0.03 | 4.8939285 | 4.8939285 | 4.8805195 | 0 |
| 1733702220 | 4.8829842 | 0 | 0.00 | 4.8829842 | 4.8829842 | 4.8829842 | 0 |
| 1733615820 | 4.8829842 | 0 | 0.09 | 4.8829842 | 4.8829842 | 4.8787861 | 0 |
| 1733529420 | 4.8787861 | -0 | -0.02 | 4.8635094 | 4.88 | 4.8787861 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
