Premium
United States Dollar vs Moroccan Dirham (USDMAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0283178 | -0.30187148209 | 9.380747 | 9.4155 | 9.3524292 | 0 | 0 | FX |
| 4 | 0.1383336 | 1.50132585991 | 9.2140956 | 9.4187153 | 6.775 | 0 | 0 | FX |
| 12 | 0.0609663 | 0.656153941055 | 9.2914629 | 9.4187153 | 6.775 | 0 | 0 | FX |
| 26 | 0.1992356 | 2.17667853109 | 9.1531936 | 9.48 | 6.775 | 0 | 0 | FX |
| 52 | 0.3789466 | 4.22296021391 | 8.9734826 | 9.48 | 6.775 | 0 | 0 | FX |
| 156 | -0.4764483 | -4.8474334938 | 9.8288775 | 10.385144 | 6.775 | 0 | 0 | FX |
| 260 | 0.4370479 | 4.90217844076 | 8.9153813 | 53.6355 | 6.775 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 9.3815 | -0.03 | -0.28 | 9.3679968 | 9.4075 | 9.3679968 | 0 |
| 1782950220 | 9.4075 | 0.02 | 0.26 | 9.392039 | 9.4075 | 9.385 | 0 |
| 1782863820 | 9.3833625 | -0 | -0.02 | 9.3610703 | 9.4015564 | 9.3610703 | 0 |
| 1782777420 | 9.385 | -0 | -0.01 | 9.3905614 | 9.3995 | 9.3710843 | 0 |
| 1782691020 | 9.385493 | -0.03 | -0.32 | 9.385493 | 9.385493 | 9.385493 | 0 |
| 1782604620 | 9.4155 | 0 | 0.00 | 9.4155 | 9.4155 | 9.4155 | 0 |
| 1782518220 | 9.4155 | 0 | 0.00 | 9.380747 | 9.4155 | 9.3790315 | 0 |
| 1782431820 | 9.4155 | 0 | 0.00 | 9.3836472 | 9.4187153 | 9.3836472 | 0 |
| 1782345420 | 9.4155 | 0.04 | 0.40 | 9.4014787 | 9.4155 | 9.3777738 | 0 |
| 1782259020 | 9.3777738 | 0.05 | 0.56 | 9.35 | 9.3777738 | 9.35 | 0 |
| 1782172620 | 9.3258759 | 0.02 | 0.18 | 9.3258759 | 9.3258759 | 9.3089562 | 0 |
| 1782086220 | 9.3089562 | 0 | 0.00 | 9.3089562 | 9.3089562 | 9.3089562 | 0 |
| 1781999820 | 9.3089561 | 0.06 | 0.69 | 9.3089561 | 9.3089561 | 6.775 | 0 |
| 1781913420 | 9.2449999 | -0.07 | -0.80 | 9.31875 | 9.31875 | 9.2449999 | 0 |
| 1781827020 | 9.3193324 | 0.07 | 0.79 | 9.3193324 | 9.3193324 | 9.2465809 | 0 |
| 1781740620 | 9.2465809 | 0 | 0.02 | 9.2465809 | 9.2465809 | 9.2449999 | 0 |
| 1781654220 | 9.2449999 | -0 | -0.01 | 9.2591889 | 9.27225 | 9.2449999 | 0 |
| 1781567820 | 9.2457502 | -0.02 | -0.16 | 9.2457502 | 9.2607662 | 9.2457502 | 0 |
| 1781481420 | 9.2607662 | 0 | 0.04 | 9.2607662 | 9.2607662 | 9.2607662 | 0 |
| 1781395020 | 9.2575 | 0 | 0.00 | 9.2575 | 9.2575 | 9.2575 | 0 |
| 1781308620 | 9.2575 | 0.01 | 0.07 | 9.2610862 | 9.2610862 | 9.25125 | 0 |
| 1781222220 | 9.25125 | -0.01 | -0.14 | 9.2711466 | 9.2711466 | 9.25125 | 0 |
| 1781135820 | 9.2639564 | 0.01 | 0.08 | 9.2639564 | 9.2639564 | 9.257 | 0 |
| 1781049420 | 9.257 | -0 | -0.04 | 9.2395189 | 9.2609999 | 9.2395189 | 0 |
| 1780963020 | 9.2609999 | 0 | 0.00 | 9.2394522 | 9.2609999 | 9.2394522 | 0 |
| 1780876620 | 9.2609999 | 0 | 0.00 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1780790220 | 9.2609999 | 0 | 0.00 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1780703820 | 9.2609999 | 0.07 | 0.74 | 9.2140956 | 9.2609999 | 9.1939572 | 0 |
| 1780617420 | 9.1926421 | -0 | -0.01 | 9.1926421 | 9.1935 | 9.1926421 | 0 |
| 1780531020 | 9.1935 | -0.01 | -0.07 | 9.1969999 | 9.1989499 | 9.1935 | 0 |
| 1780444620 | 9.1995 | 0.01 | 0.12 | 9.1988944 | 9.1995 | 9.1780698 | 0 |
| 1780358220 | 9.1881517 | 0 | 0.05 | 9.1881517 | 9.1881517 | 9.18375 | 0 |
| 1780271820 | 9.18375 | 0 | 0.00 | 9.18375 | 9.18375 | 9.18375 | 0 |
| 1780185420 | 9.18375 | 0 | 0.00 | 9.18375 | 9.18375 | 9.18375 | 0 |
| 1780099020 | 9.18375 | -0.01 | -0.11 | 9.156341 | 9.1931798 | 9.156341 | 0 |
| 1780012620 | 9.194 | 0 | 0.00 | 9.2043713 | 9.2043713 | 9.1890354 | 0 |
| 1779926220 | 9.19375 | 0.02 | 0.18 | 9.2053944 | 9.2053944 | 9.1894259 | 0 |
| 1779839820 | 9.1775 | -0.02 | -0.26 | 9.2015201 | 9.203 | 9.1775 | 0 |
| 1779753420 | 9.2011783 | 0.01 | 0.10 | 9.2011783 | 9.2011783 | 9.1920962 | 0 |
| 1779667020 | 9.1920962 | -0.02 | -0.26 | 9.1920962 | 9.2162453 | 9.1920962 | 0 |
| 1779580620 | 9.2162453 | -0.01 | -0.13 | 9.2162453 | 9.2280889 | 9.2162453 | 0 |
| 1779494220 | 9.2280889 | 0 | 0.00 | 9.2280889 | 9.2280889 | 9.228 | 0 |
| 1779407820 | 9.228 | 0.01 | 0.09 | 9.2372219 | 9.2372219 | 9.22 | 0 |
| 1779321420 | 9.22 | -0 | -0.05 | 9.2372625 | 9.2372625 | 9.22 | 0 |
| 1779235020 | 9.224586 | 0.02 | 0.17 | 9.224586 | 9.224586 | 9.2085 | 0 |
| 1779148620 | 9.2085 | -0.03 | -0.30 | 9.207994 | 9.2360555 | 9.207994 | 0 |
| 1779062220 | 9.2360555 | 0 | 0.00 | 9.2360555 | 9.2360555 | 9.2360555 | 0 |
| 1778975820 | 9.2360555 | 0.01 | 0.11 | 9.2360555 | 9.2360555 | 9.226 | 0 |
| 1778889420 | 9.226 | 0.02 | 0.19 | 9.2217784 | 9.226 | 9.20875 | 0 |
| 1778803020 | 9.20875 | 0.04 | 0.38 | 9.1762123 | 9.20875 | 9.17375 | 0 |
| 1778716620 | 9.17375 | 0.05 | 0.51 | 9.1281291 | 9.17375 | 9.1281291 | 0 |
| 1778630220 | 9.127507 | 0.03 | 0.34 | 9.1259522 | 9.1365 | 9.09625 | 0 |
| 1778543820 | 9.09625 | -0.02 | -0.26 | 9.1148627 | 9.1214446 | 9.09625 | 0 |
| 1778457420 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1778371020 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1778284620 | 9.1199999 | -0.02 | -0.25 | 9.1951965 | 9.1951965 | 9.1199999 | 0 |
| 1778198220 | 9.1425 | -0.06 | -0.61 | 9.1684625 | 9.1984999 | 9.14125 | 0 |
| 1778111820 | 9.1984999 | -0.04 | -0.40 | 9.223027 | 9.223027 | 9.1843825 | 0 |
| 1778025420 | 9.2355 | -0.01 | -0.12 | 9.2459167 | 9.247 | 9.2355 | 0 |
| 1777939020 | 9.247 | -0 | -0.05 | 9.2444759 | 9.25125 | 9.2444759 | 0 |
| 1777852620 | 9.25125 | 0 | 0.00 | 9.25125 | 9.25125 | 9.25125 | 0 |
| 1777766220 | 9.25125 | 0 | 0.00 | 9.25125 | 9.25125 | 9.25125 | 0 |
| 1777679820 | 9.25125 | 0.01 | 0.14 | 9.234 | 9.25125 | 9.234 | 0 |
| 1777593420 | 9.2387095 | -0.03 | -0.27 | 9.2387095 | 9.26375 | 9.2387095 | 0 |
| 1777507020 | 9.26375 | 0.01 | 0.08 | 9.2556554 | 9.26375 | 9.2556554 | 0 |
| 1777420620 | 9.25625 | -0 | -0.04 | 9.2628039 | 9.2726162 | 9.25375 | 0 |
| 1777334220 | 9.2596826 | 0.02 | 0.25 | 9.2443043 | 9.2596826 | 9.2369375 | 0 |
| 1777247820 | 9.2369375 | -0.01 | -0.14 | 9.2369375 | 9.2369375 | 9.2369375 | 0 |
| 1777161420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777075020 | 9.25 | -0.01 | -0.11 | 9.2502338 | 9.26 | 9.25 | 0 |
| 1776988620 | 9.26 | 0.02 | 0.24 | 9.2653977 | 9.2719466 | 9.25825 | 0 |
| 1776902220 | 9.2381041 | -0.02 | -0.18 | 9.2479833 | 9.2545 | 9.2381041 | 0 |
| 1776815820 | 9.2545 | 0.03 | 0.28 | 9.2264342 | 9.2545 | 9.2264342 | 0 |
| 1776729420 | 9.22875 | -0.01 | -0.14 | 9.2572254 | 9.2572254 | 9.2245 | 0 |
| 1776642960 | 9.2420909 | 0 | 0.00 | 9.2420909 | 9.2420909 | 9.2420909 | 0 |
| 1776556560 | 9.2420909 | 0.02 | 0.19 | 9.2420909 | 9.2420909 | 9.2245 | 0 |
| 1776470220 | 9.2245 | -0.01 | -0.12 | 9.2243465 | 9.2355 | 9.2243465 | 0 |
| 1776383820 | 9.2355 | 0 | 0.02 | 9.2247428 | 9.2403548 | 9.2247428 | 0 |
| 1776297420 | 9.23375 | -0.01 | -0.07 | 9.2547516 | 9.2547516 | 9.23375 | 0 |
| 1776211020 | 9.24 | -0.02 | -0.19 | 9.2474184 | 9.25725 | 9.24 | 0 |
| 1776124620 | 9.25725 | -0.02 | -0.25 | 9.3123254 | 9.3123254 | 9.25725 | 0 |
| 1776038220 | 9.280849 | -0 | -0.02 | 9.280849 | 9.280849 | 9.280849 | 0 |
| 1775951820 | 9.2825 | 0 | 0.00 | 9.2825 | 9.2825 | 9.2825 | 0 |
| 1775865420 | 9.2825 | -0.02 | -0.19 | 9.2914629 | 9.3 | 9.2825 | 0 |
| 1775779020 | 9.3 | -0.01 | -0.05 | 9.310454 | 9.310454 | 9.3 | 0 |
| 1775692620 | 9.305 | -0.07 | -0.71 | 9.282841 | 9.37125 | 9.282841 | 0 |
| 1775606220 | 9.37125 | -0.01 | -0.07 | 9.3790685 | 9.3790685 | 9.37125 | 0 |
| 1775519820 | 9.3775 | 0 | 0.04 | 9.3625 | 9.3775 | 9.3625 | 0 |
| 1775433420 | 9.374033 | 0 | 0.00 | 9.374033 | 9.374033 | 9.374033 | 0 |
| 1775347020 | 9.374033 | 0 | 0.00 | 9.374033 | 9.374033 | 9.374033 | 0 |
| 1775260620 | 9.374033 | 0.01 | 0.12 | 9.374033 | 9.374033 | 9.374033 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
