Premium
United States Dollar vs Mauritius Rupee (USDMUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.04 | 46.67 | 0 | 0 | FX |
| 4 | -0.04 | -0.0850340136054 | 47.04 | 47.4 | 46.3 | 0 | 0 | FX |
| 12 | 0.72 | 1.55574762316 | 46.28 | 47.55 | 46.3 | 0 | 0 | FX |
| 26 | 0.55 | 1.18406889128 | 46.45 | 47.63 | 45.61 | 0 | 0 | FX |
| 52 | 1.61 | 3.54703679224 | 45.39 | 48.14 | 42.26 | 0 | 0 | FX |
| 156 | 3.07456 | 6.99949733002 | 43.92544 | 48.14 | 41.96 | 0 | 0 | FX |
| 260 | 9.951596 | 26.8610653242 | 37.048404 | 48.14 | 36.85 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739231820 | 47 | 0.3 | 0.64 | 46.7 | 47.04 | 46.72 | 0 |
| 1739145420 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1739059020 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1738972620 | 46.7 | 0.03 | 0.06 | 46.67 | 46.74 | 46.68 | 0 |
| 1738886220 | 46.67 | -0.03 | -0.06 | 46.7 | 46.7 | 46.67 | 0 |
| 1738799820 | 46.7 | -0.3 | -0.64 | 47 | 46.81 | 46.69 | 0 |
| 1738713420 | 47 | -0.3 | -0.63 | 47.3 | 47.16 | 47 | 0 |
| 1738627020 | 47.3 | 0.65 | 1.39 | 46.65 | 47.4 | 47.3 | 0 |
| 1738540620 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1738454220 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1738367820 | 46.65 | 0.26 | 0.56 | 46.39 | 46.66 | 46.65 | 0 |
| 1738281420 | 46.39 | 0.01 | 0.02 | 46.38 | 46.49 | 46.39 | 0 |
| 1738195020 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738108620 | 46.38 | 0.08 | 0.17 | 46.3 | 46.46 | 46.3 | 0 |
| 1738022220 | 46.3 | -0.05 | -0.11 | 46.35 | 46.31 | 46.3 | 0 |
| 1737935820 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737849420 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737763020 | 46.35 | -0.11 | -0.24 | 46.46 | 46.37 | 46.35 | 0 |
| 1737676620 | 46.46 | 0.01 | 0.02 | 46.45 | 46.52 | 46.46 | 0 |
| 1737590220 | 46.45 | -0.08 | -0.17 | 46.53 | 46.48 | 46.45 | 0 |
| 1737503820 | 46.53 | -0.3 | -0.64 | 46.83 | 46.57 | 46.53 | 0 |
| 1737417420 | 46.83 | -0.03 | -0.06 | 46.86 | 46.9 | 46.83 | 0 |
| 1737331020 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737244620 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737158220 | 46.86 | -0.11 | -0.23 | 46.97 | 46.96 | 46.86 | 0 |
| 1737071820 | 46.97 | 0.09 | 0.19 | 46.88 | 46.97 | 46.96 | 0 |
| 1736985420 | 46.88 | -0.16 | -0.34 | 47.04 | 46.92 | 46.82 | 0 |
| 1736899020 | 47.04 | -0.06 | -0.13 | 47.1 | 47.23 | 47.04 | 0 |
| 1736812620 | 47.1 | 0.27 | 0.58 | 46.83 | 47.32 | 47.1 | 0 |
| 1736726220 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1736639820 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1736553420 | 46.83 | 0.06 | 0.13 | 46.77 | 46.92 | 46.83 | 0 |
| 1736467020 | 46.77 | 0.17 | 0.36 | 46.6 | 46.86 | 46.77 | 0 |
| 1736380620 | 46.6 | 0.15 | 0.32 | 46.45 | 46.65 | 46.6 | 0 |
| 1736294220 | 46.45 | -0.3 | -0.64 | 46.75 | 46.46 | 46.45 | 0 |
| 1736207820 | 46.75 | -0.8 | -1.68 | 47.55 | 47.52 | 46.75 | 0 |
| 1736121420 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1736035020 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1735948620 | 47.55 | 0.6 | 1.28 | 46.95 | 47.55 | 47.35 | 0 |
| 1735862220 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735775820 | 46.95 | -0.04 | -0.09 | 46.95 | 46.95 | 46.95 | 0 |
| 1735689420 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1735603020 | 46.99 | 0.04 | 0.09 | 46.95 | 47.05 | 46.65 | 0 |
| 1735516620 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735430220 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735343760 | 46.95 | -0.12 | -0.25 | 47.06 | 47.04 | 46.95 | 0 |
| 1735257420 | 47.07 | 0 | 0.00 | 47.07 | 47.08 | 47.05 | 0 |
| 1735171020 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1735084620 | 47.07 | 0.22 | 0.47 | 46.85 | 47.1 | 47.03 | 0 |
| 1734998220 | 46.85 | -0.35 | -0.74 | 47.2 | 47.07 | 46.85 | 0 |
| 1734911820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734825420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734739020 | 47.2 | 0.15 | 0.32 | 47.05 | 47.2 | 47.14 | 0 |
| 1734652620 | 47.05 | 0.47 | 1.01 | 46.58 | 47.09 | 47.05 | 0 |
| 1734566220 | 46.58 | 0.08 | 0.17 | 46.5 | 46.6 | 46.58 | 0 |
| 1734479820 | 46.5 | 0 | 0.00 | 46.5 | 46.52 | 46.5 | 0 |
| 1734393420 | 46.5 | -0.55 | -1.17 | 47.05 | 47.1 | 46.5 | 0 |
| 1734307020 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734220620 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734134220 | 47.05 | 0.09 | 0.19 | 46.96 | 47.18 | 46.96 | 0 |
| 1734047820 | 46.96 | 0.31 | 0.66 | 46.65 | 46.96 | 46.92 | 0 |
| 1733961420 | 46.65 | 0.12 | 0.26 | 46.53 | 46.88 | 46.65 | 0 |
| 1733875020 | 46.53 | -0.07 | -0.15 | 46.6 | 46.71 | 46.53 | 0 |
| 1733788620 | 46.6 | 0 | 0.00 | 46.6 | 46.7 | 46.56 | 0 |
| 1733702220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733615820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733529420 | 46.6 | -0.03 | -0.06 | 46.63 | 46.6 | 46.48 | 0 |
| 1733443020 | 46.63 | -0.04 | -0.09 | 46.67 | 46.72 | 46.6 | 0 |
| 1733356620 | 46.67 | -0.08 | -0.17 | 46.75 | 46.84 | 46.67 | 0 |
| 1733270220 | 46.75 | 0.15 | 0.32 | 46.6 | 46.88 | 46.6 | 0 |
| 1733183820 | 46.6 | 0.15 | 0.32 | 46.45 | 46.67 | 46.54 | 0 |
| 1733097420 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1733011020 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1732924620 | 46.45 | -0.05 | -0.11 | 46.5 | 46.5 | 46.33 | 0 |
| 1732838220 | 46.5 | -0.22 | -0.47 | 46.72 | 46.57 | 46.43 | 0 |
| 1732751820 | 46.72 | -0.11 | -0.23 | 46.83 | 46.83 | 46.72 | 0 |
| 1732665420 | 46.83 | 0.11 | 0.24 | 46.72 | 47.32 | 46.83 | 0 |
| 1732579020 | 46.72 | -0.13 | -0.28 | 46.85 | 46.83 | 46.72 | 0 |
| 1732492620 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732406220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732319820 | 46.85 | 0.45 | 0.97 | 46.4 | 46.85 | 46.66 | 0 |
| 1732233420 | 46.4 | 0.1 | 0.22 | 46.3 | 46.52 | 46.4 | 0 |
| 1732147020 | 46.3 | -0.02 | -0.04 | 46.28 | 46.33 | 46.3 | 0 |
| 1732060620 | 46.32 | -0.18 | -0.39 | 46.5 | 46.32 | 46.28 | 0 |
| 1731974220 | 46.5 | -0.71 | -1.50 | 47.21 | 47.63 | 46.5 | 0 |
| 1731887820 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1731801420 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1731715020 | 47.21 | 0.02 | 0.04 | 47.19 | 47.57 | 47.1 | 0 |
| 1731628620 | 47.19 | 0.3 | 0.64 | 46.89 | 47.48 | 47.19 | 0 |
| 1731542220 | 46.89 | -0.22 | -0.47 | 47.11 | 47.21 | 46.89 | 0 |
| 1731455820 | 47.11 | 0.35 | 0.75 | 46.76 | 47.11 | 47.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
