Premium
United States Dollar vs Mexican Nuevo Peso (USDMXN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65201 | 3.18936568305 | 20.44325 | 21.293495 | 20.40175 | 0 | 0 | FX |
| 4 | 0.46731 | 2.26542143063 | 20.62795 | 21.293495 | 20.1333 | 0 | 0 | FX |
| 12 | 0.952955 | 4.73111195566 | 20.142305 | 21.293495 | 20.0215 | 0 | 0 | FX |
| 26 | 1.91676 | 9.99431655239 | 19.1785 | 21.293495 | 18.587545 | 0 | 0 | FX |
| 52 | 3.96376 | 23.1372617693 | 17.1315 | 21.293495 | 16.2568 | 0 | 0 | FX |
| 156 | 0.479495 | 2.3258656664 | 20.615765 | 21.468 | 16.2568 | 0 | 0 | FX |
| 260 | 2.22426 | 11.7866567749 | 18.871 | 25.780965 | 16.2568 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 20.485 | -0.2 | -0.96 | 20.6826 | 20.6826 | 20.485 | 0 |
| 1738454220 | 20.683 | 0 | 0.00 | 20.683 | 20.683 | 20.683 | 0 |
| 1738367820 | 20.683 | 0 | 0.02 | 20.67855 | 20.76251 | 20.4566 | 0 |
| 1738281420 | 20.67905 | 0.16 | 0.79 | 20.51635 | 20.76 | 20.40175 | 0 |
| 1738195020 | 20.5174 | -0.04 | -0.18 | 20.5567 | 20.668 | 20.46955 | 0 |
| 1738108620 | 20.5553 | -0.19 | -0.91 | 20.7515 | 20.7833 | 20.50935 | 0 |
| 1738022220 | 20.7444 | 0.47 | 2.32 | 20.44325 | 20.7566 | 20.406815 | 0 |
| 1737935820 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1737849420 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1737763020 | 20.275 | -0.11 | -0.54 | 20.382 | 20.31126 | 20.1333 | 0 |
| 1737676620 | 20.3843 | -0.12 | -0.58 | 20.502 | 20.5649 | 20.2793 | 0 |
| 1737590220 | 20.50224 | -0.16 | -0.79 | 20.662035 | 20.66988 | 20.46049 | 0 |
| 1737503820 | 20.66575 | 0.16 | 0.79 | 20.5035 | 20.79824 | 20.5418 | 0 |
| 1737417420 | 20.50425 | -0.29 | -1.41 | 20.78922 | 20.89854 | 20.44052 | 0 |
| 1737331020 | 20.79789 | 0.01 | 0.03 | 20.791 | 20.81064 | 20.745 | 0 |
| 1737244620 | 20.791 | -0 | -0.00 | 20.7918 | 20.7919 | 20.791 | 0 |
| 1737158220 | 20.7918 | -0.05 | -0.22 | 20.83505 | 20.93868 | 20.677485 | 0 |
| 1737071820 | 20.8369 | 0.38 | 1.84 | 20.458 | 20.8632 | 20.50172 | 0 |
| 1736985420 | 20.4601 | -0.06 | -0.27 | 20.519 | 20.56446 | 20.37276 | 0 |
| 1736899020 | 20.516415 | -0.1 | -0.49 | 20.619555 | 20.6825 | 20.45226 | 0 |
| 1736812620 | 20.61644 | -0.1 | -0.46 | 20.71329 | 20.86825 | 20.57787 | 0 |
| 1736726220 | 20.71265 | -0.01 | -0.03 | 20.7185 | 20.74771 | 20.69995 | 0 |
| 1736639820 | 20.7185 | 0 | 0.00 | 20.7181 | 20.7185 | 20.7181 | 0 |
| 1736553420 | 20.7181 | 0.21 | 1.00 | 20.51593 | 20.754 | 20.48359 | 0 |
| 1736467020 | 20.51205 | 0.09 | 0.46 | 20.4173 | 20.526565 | 20.40415 | 0 |
| 1736380620 | 20.41765 | 0.09 | 0.42 | 20.3335 | 20.5295 | 20.3125 | 0 |
| 1736294220 | 20.33145 | -0 | -0.02 | 20.3397 | 20.398 | 20.26309 | 0 |
| 1736207820 | 20.3359 | -0.29 | -1.42 | 20.62915 | 20.67208 | 20.24562 | 0 |
| 1736121420 | 20.6291 | -0 | -0.01 | 20.6314 | 20.647 | 20.6146 | 0 |
| 1736035020 | 20.6314 | 0 | 0.01 | 20.6303 | 20.6314 | 20.6303 | 0 |
| 1735948620 | 20.6303 | 0.02 | 0.11 | 20.5987 | 20.707 | 20.52163 | 0 |
| 1735862220 | 20.6079 | -0.23 | -1.11 | 20.8405 | 20.832 | 20.5775 | 0 |
| 1735775820 | 20.83835 | 0.19 | 0.93 | 20.81065 | 20.86848 | 20.7959 | 0 |
| 1735689420 | 20.64694 | 0 | 0.00 | 20.64694 | 20.64694 | 20.64694 | 0 |
| 1735603020 | 20.64694 | 0.32 | 1.59 | 20.324665 | 20.692 | 20.3179 | 0 |
| 1735516620 | 20.324055 | -0 | -0.02 | 20.3272 | 20.33 | 20.295 | 0 |
| 1735430220 | 20.3272 | 0 | 0.00 | 20.3272 | 20.3272 | 20.3272 | 0 |
| 1735343760 | 20.3272 | 0.11 | 0.53 | 20.2206 | 20.4053 | 20.19787 | 0 |
| 1735257420 | 20.2197 | 0.05 | 0.27 | 20.1651 | 20.236235 | 20.1315 | 0 |
| 1735171020 | 20.165305 | -0 | -0.02 | 20.1693 | 20.1749 | 20.1518 | 0 |
| 1735084620 | 20.1693 | -0.01 | -0.07 | 20.1843 | 20.211545 | 20.121385 | 0 |
| 1734998220 | 20.18413 | 0.11 | 0.57 | 20.065245 | 20.2647 | 20.0477 | 0 |
| 1734911820 | 20.070575 | -0.01 | -0.05 | 20.0813 | 20.092255 | 20.0588 | 0 |
| 1734825420 | 20.0813 | 0 | 0.02 | 20.0779 | 20.0813 | 20.0779 | 0 |
| 1734739020 | 20.0779 | -0.27 | -1.33 | 20.3496 | 20.343095 | 20.0215 | 0 |
| 1734652620 | 20.3484 | -0.04 | -0.22 | 20.385395 | 20.5115 | 20.292715 | 0 |
| 1734566220 | 20.39258 | 0.21 | 1.06 | 20.1776 | 20.42635 | 20.072 | 0 |
| 1734479820 | 20.1779 | 0.04 | 0.20 | 20.13876 | 20.292 | 20.10081 | 0 |
| 1734393420 | 20.1373 | 0.02 | 0.11 | 20.1133 | 20.2086 | 20.10125 | 0 |
| 1734307020 | 20.114205 | -0.02 | -0.08 | 20.1304 | 20.14115 | 20.11205 | 0 |
| 1734220620 | 20.1304 | 0 | 0.00 | 20.1304 | 20.1304 | 20.1304 | 0 |
| 1734134220 | 20.1304 | -0.07 | -0.37 | 20.2046 | 20.26538 | 20.111105 | 0 |
| 1734047820 | 20.20497 | 0.07 | 0.37 | 20.1301 | 20.23416 | 20.095055 | 0 |
| 1733961420 | 20.1305 | -0.04 | -0.19 | 20.168 | 20.2595 | 20.0999 | 0 |
| 1733875020 | 20.168 | -0.08 | -0.41 | 20.25175 | 20.3305 | 20.14724 | 0 |
| 1733788620 | 20.25184 | 0.06 | 0.29 | 20.17745 | 20.26923 | 20.1113 | 0 |
| 1733702220 | 20.1929 | 0 | 0.00 | 20.1929 | 20.1929 | 20.1929 | 0 |
| 1733615820 | 20.1929 | 0 | 0.00 | 20.1929 | 20.1929 | 20.1929 | 0 |
| 1733529420 | 20.1929 | -0.01 | -0.07 | 20.2055 | 20.2895 | 20.10263 | 0 |
| 1733443020 | 20.20675 | -0.1 | -0.50 | 20.31537 | 20.31018 | 20.1623 | 0 |
| 1733356620 | 20.308895 | -0.01 | -0.05 | 20.31928 | 20.384215 | 20.25661 | 0 |
| 1733270220 | 20.3188 | -0.09 | -0.46 | 20.4135 | 20.432075 | 20.287015 | 0 |
| 1733183820 | 20.4127 | 0.03 | 0.13 | 20.38565 | 20.60275 | 20.2875 | 0 |
| 1733097420 | 20.3872 | 0.01 | 0.06 | 20.3755 | 20.40948 | 20.35955 | 0 |
| 1733011020 | 20.3755 | -0 | -0.00 | 20.3756 | 20.3756 | 20.3755 | 0 |
| 1732924620 | 20.3756 | -0.08 | -0.37 | 20.44795 | 20.4727 | 20.25003 | 0 |
| 1732838220 | 20.4512 | -0.15 | -0.73 | 20.6036 | 20.456405 | 20.20135 | 0 |
| 1732751820 | 20.6008 | -0.07 | -0.32 | 20.67 | 20.7821 | 20.52914 | 0 |
| 1732665420 | 20.667705 | 0.11 | 0.52 | 20.58865 | 20.8315 | 20.43745 | 0 |
| 1732579020 | 20.5618 | 0.13 | 0.65 | 20.35655 | 20.60774 | 20.23 | 0 |
| 1732492620 | 20.4285 | 0 | 0.00 | 20.4285 | 20.4285 | 20.4285 | 0 |
| 1732406220 | 20.4285 | 0 | 0.00 | 20.4284 | 20.4285 | 20.4284 | 0 |
| 1732319820 | 20.4284 | 0.01 | 0.03 | 20.4221 | 20.5553 | 20.37625 | 0 |
| 1732233420 | 20.422345 | 0.14 | 0.70 | 20.2846 | 20.4652 | 20.2616 | 0 |
| 1732147020 | 20.2807 | 0.17 | 0.83 | 20.10015 | 20.336 | 20.10373 | 0 |
| 1732060620 | 20.11325 | -0.1 | -0.51 | 20.2161 | 20.3434 | 20.0645 | 0 |
| 1731974220 | 20.21625 | -0.15 | -0.76 | 20.3695 | 20.4478 | 20.20375 | 0 |
| 1731887820 | 20.370255 | 0.03 | 0.12 | 20.34515 | 20.3815 | 20.34515 | 0 |
| 1731801420 | 20.34515 | 0 | 0.00 | 20.3449 | 20.34515 | 20.34515 | 0 |
| 1731715020 | 20.3449 | -0.11 | -0.55 | 20.4552 | 20.49761 | 20.319255 | 0 |
| 1731628620 | 20.4564 | -0.08 | -0.37 | 20.5313 | 20.6735 | 20.382855 | 0 |
| 1731542220 | 20.5334 | -0.06 | -0.31 | 20.5998 | 20.65711 | 20.43279 | 0 |
| 1731455820 | 20.5977 | 0.24 | 1.19 | 20.3532 | 20.69946 | 20.35396 | 0 |
| 1731369420 | 20.3545 | 0.21 | 1.05 | 20.14198 | 20.57815 | 20.12816 | 0 |
| 1731283020 | 20.142625 | -0.03 | -0.17 | 20.1762 | 20.2015 | 20.135655 | 0 |
| 1731196620 | 20.1761 | 0 | 0.00 | 20.1761 | 20.1761 | 20.1761 | 0 |
| 1731110220 | 20.1761 | 0.37 | 1.88 | 19.804 | 20.2766 | 19.77402 | 0 |
| 1731023820 | 19.803145 | -0.37 | -1.82 | 20.1701 | 20.20689 | 19.76113 | 0 |
| 1730937420 | 20.1698 | 0.03 | 0.13 | 20.1503 | 20.80876 | 20.00459 | 0 |
| 1730851020 | 20.14455 | 0.03 | 0.17 | 20.1087 | 20.357815 | 20.03805 | 0 |
| 1730764620 | 20.1096 | 0.02 | 0.11 | 20.09125 | 20.17048 | 19.95697 | 0 |
| 1730678220 | 20.0871 | -0.2 | -0.96 | 20.2827 | 20.2827 | 20.08475 | 0 |
| 1730591820 | 20.2827 | 0 | 0.00 | 20.2827 | 20.2827 | 20.2827 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
