Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119297 | -0.323110348724 | 36.921442 | 36.921442 | 36.583154 | 0 | 0 | FX |
| 4 | 0.018795 | 0.051096487949 | 36.78335 | 37.103201 | 36.583154 | 0 | 0 | FX |
| 12 | -0.090646 | -0.24570111814 | 36.892791 | 37.103201 | 36.581076 | 0 | 0 | FX |
| 26 | 0.039811 | 0.108292906539 | 36.762334 | 37.270372 | 36.478505 | 0 | 0 | FX |
| 52 | 0.319793 | 0.876569032611 | 36.482352 | 37.270372 | 36.222806 | 0 | 0 | FX |
| 156 | 1.537212 | 4.35903848166 | 35.264933 | 39.73 | 19.965 | 0 | 0 | FX |
| 260 | 2.937777 | 8.67512720155 | 33.864368 | 39.73 | 18.975 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1732406220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1732319820 | 36.75 | -0.04 | -0.11 | 36.966299 | 36.823902 | 36.75 | 0 |
| 1732233420 | 36.79 | 0 | 0.00 | 36.829827 | 36.829478 | 36.79 | 0 |
| 1732147020 | 36.79 | -0.01 | -0.03 | 36.669811 | 36.802258 | 36.669811 | 0 |
| 1732060620 | 36.8 | 0.05 | 0.14 | 36.627616 | 36.85 | 36.627616 | 0 |
| 1731974220 | 36.75 | -0.16 | -0.42 | 36.921442 | 36.921442 | 36.636954 | 0 |
| 1731887820 | 36.906737 | 0 | 0.00 | 36.906737 | 36.906737 | 36.906737 | 0 |
| 1731801420 | 36.906737 | 0.14 | 0.39 | 36.906737 | 36.906737 | 36.906737 | 0 |
| 1731715020 | 36.765 | 0.01 | 0.01 | 36.789837 | 36.820147 | 36.76 | 0 |
| 1731628620 | 36.76 | -0.02 | -0.05 | 37.087736 | 37.103201 | 36.76 | 0 |
| 1731542220 | 36.78 | 0.01 | 0.03 | 36.770621 | 36.83042 | 36.77 | 0 |
| 1731455820 | 36.77 | -0.04 | -0.10 | 36.852683 | 36.852683 | 36.77 | 0 |
| 1731369420 | 36.807398 | -0.2 | -0.53 | 37.015443 | 37.015443 | 36.807398 | 0 |
| 1731283020 | 37.002844 | 0.23 | 0.62 | 37.002844 | 37.002844 | 37.002844 | 0 |
| 1731196620 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1731110220 | 36.775 | -0.01 | -0.03 | 36.700904 | 36.815394 | 36.700904 | 0 |
| 1731023820 | 36.785 | 0.01 | 0.03 | 36.770777 | 36.787184 | 36.770777 | 0 |
| 1730937420 | 36.775 | -0.01 | -0.03 | 36.80168 | 36.80168 | 36.76 | 0 |
| 1730851020 | 36.785 | 0.01 | 0.03 | 36.808295 | 36.808295 | 36.775 | 0 |
| 1730764620 | 36.775 | 0.02 | 0.07 | 36.687231 | 36.82174 | 36.687231 | 0 |
| 1730678220 | 36.750448 | 0 | 0.00 | 36.750448 | 36.750448 | 36.750448 | 0 |
| 1730591820 | 36.750448 | 0 | 0.00 | 36.750448 | 36.750448 | 36.75 | 0 |
| 1730505420 | 36.75 | -0.07 | -0.18 | 36.755852 | 36.802871 | 36.75 | 0 |
| 1730419020 | 36.815 | 0 | 0.00 | 36.727448 | 36.815 | 36.727448 | 0 |
| 1730332620 | 36.815 | 0.02 | 0.04 | 36.711146 | 36.828478 | 36.723529 | 0 |
| 1730246220 | 36.8 | 0 | 0.00 | 36.816168 | 36.816168 | 36.795 | 0 |
| 1730159820 | 36.8 | -0.07 | -0.19 | 36.78335 | 36.871094 | 36.78335 | 0 |
| 1730073420 | 36.871094 | -0 | -0.01 | 36.871094 | 36.874849 | 36.871094 | 0 |
| 1729986960 | 36.874849 | 0 | 0.00 | 36.874849 | 36.874849 | 36.874849 | 0 |
| 1729900620 | 36.874849 | 0.07 | 0.20 | 36.723698 | 36.874849 | 36.723698 | 0 |
| 1729814220 | 36.8 | 0.03 | 0.10 | 36.759492 | 36.803111 | 36.75 | 0 |
| 1729727820 | 36.765 | 0 | 0.00 | 36.91387 | 36.91387 | 36.765 | 0 |
| 1729641420 | 36.765 | 0.02 | 0.04 | 36.90743 | 36.90743 | 36.75 | 0 |
| 1729555020 | 36.75 | 0.06 | 0.15 | 36.732796 | 36.798901 | 36.732796 | 0 |
| 1729468620 | 36.693789 | 0 | 0.00 | 36.693789 | 36.693789 | 36.693789 | 0 |
| 1729382220 | 36.693789 | -0.09 | -0.23 | 36.693789 | 36.78 | 36.693789 | 0 |
| 1729295820 | 36.78 | 0.03 | 0.08 | 36.919724 | 36.919724 | 36.75 | 0 |
| 1729209420 | 36.75 | -0.08 | -0.20 | 36.895205 | 36.895205 | 36.75 | 0 |
| 1729123020 | 36.825 | 0.03 | 0.07 | 36.855352 | 36.83 | 36.797311 | 0 |
| 1729036620 | 36.8 | -0.01 | -0.03 | 36.848618 | 36.848618 | 36.8 | 0 |
| 1728950220 | 36.812175 | 0.06 | 0.17 | 36.848973 | 36.848973 | 36.812175 | 0 |
| 1728863820 | 36.750536 | -0.05 | -0.13 | 36.750536 | 36.750536 | 36.750536 | 0 |
| 1728777420 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1728691020 | 36.8 | -0.03 | -0.08 | 36.808806 | 36.83 | 36.8 | 0 |
| 1728604620 | 36.83 | 0.05 | 0.14 | 36.880638 | 36.83 | 36.8 | 0 |
| 1728518220 | 36.78 | 0 | 0.00 | 36.8381 | 36.8381 | 36.78 | 0 |
| 1728431820 | 36.78 | 0.03 | 0.08 | 36.742945 | 36.813782 | 36.742945 | 0 |
| 1728345420 | 36.75 | -0.2 | -0.54 | 36.992976 | 36.992976 | 36.75 | 0 |
| 1728259020 | 36.949692 | 0 | 0.00 | 36.949692 | 36.949692 | 36.949692 | 0 |
| 1728172620 | 36.949692 | 0 | 0.00 | 36.949692 | 36.949692 | 36.949692 | 0 |
| 1728086220 | 36.949692 | 0.12 | 0.32 | 36.830276 | 36.949692 | 36.75 | 0 |
| 1727999820 | 36.832278 | 0.08 | 0.22 | 36.895288 | 36.832278 | 36.755 | 0 |
| 1727913420 | 36.75 | 0 | 0.00 | 36.86969 | 36.86969 | 36.75 | 0 |
| 1727827020 | 36.75 | -0.05 | -0.14 | 36.989463 | 36.971198 | 36.75 | 0 |
| 1727740620 | 36.8 | 0 | 0.00 | 36.77346 | 36.8 | 36.77346 | 0 |
| 1727654220 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1727567760 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1727481360 | 36.8 | -0.01 | -0.02 | 36.752691 | 36.8 | 36.73 | 0 |
| 1727395020 | 36.80789 | -0.18 | -0.48 | 36.966037 | 36.966037 | 36.80789 | 0 |
| 1727308620 | 36.985132 | 0.21 | 0.57 | 36.584221 | 36.985132 | 36.584221 | 0 |
| 1727222220 | 36.775 | -0.01 | -0.03 | 36.827271 | 36.827271 | 36.775 | 0 |
| 1727135820 | 36.785 | 0.04 | 0.10 | 36.807836 | 36.807836 | 36.77 | 0 |
| 1727049420 | 36.746745 | 0 | 0.00 | 36.746745 | 36.746745 | 36.746745 | 0 |
| 1726963020 | 36.746745 | -0.07 | -0.19 | 36.746745 | 36.746745 | 36.746745 | 0 |
| 1726876620 | 36.81526 | 0.05 | 0.12 | 36.834607 | 36.834607 | 36.81526 | 0 |
| 1726790220 | 36.77 | 0.01 | 0.03 | 36.96017 | 36.96017 | 36.77 | 0 |
| 1726703820 | 36.76 | -0.09 | -0.24 | 36.817865 | 36.847501 | 36.76 | 0 |
| 1726617420 | 36.848495 | 0.08 | 0.21 | 36.798619 | 36.848495 | 36.77 | 0 |
| 1726531020 | 36.77 | -0.08 | -0.21 | 36.800577 | 36.819142 | 36.765 | 0 |
| 1726444620 | 36.848758 | 0.1 | 0.27 | 36.807215 | 36.848758 | 36.807215 | 0 |
| 1726358220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1726271820 | 36.75 | 0 | 0.00 | 36.581076 | 36.800577 | 36.581076 | 0 |
| 1726185420 | 36.75 | -0.05 | -0.14 | 36.949549 | 36.949549 | 36.75 | 0 |
| 1726099020 | 36.8 | 0 | 0.00 | 36.878235 | 36.878235 | 36.8 | 0 |
| 1726012620 | 36.8 | -0.02 | -0.06 | 36.842129 | 36.842129 | 36.8 | 0 |
| 1725926220 | 36.823268 | -0.03 | -0.09 | 36.893011 | 36.893011 | 36.793264 | 0 |
| 1725839820 | 36.856099 | 0 | 0.00 | 36.856099 | 36.856099 | 36.856099 | 0 |
| 1725753420 | 36.856099 | 0.05 | 0.13 | 36.856099 | 36.856099 | 36.81 | 0 |
| 1725667020 | 36.81 | 0.04 | 0.10 | 36.766922 | 36.819428 | 36.766922 | 0 |
| 1725580620 | 36.772712 | 0.05 | 0.14 | 36.725981 | 36.83 | 36.772712 | 0 |
| 1725494220 | 36.721672 | -0.08 | -0.21 | 36.766003 | 36.833862 | 36.721672 | 0 |
| 1725407820 | 36.799311 | -0.01 | -0.04 | 36.832445 | 36.832445 | 36.799311 | 0 |
| 1725321420 | 36.81231 | -0.01 | -0.02 | 36.892791 | 36.892791 | 36.81231 | 0 |
| 1725235020 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1725148620 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1725062220 | 36.82 | 0 | 0.00 | 36.867066 | 36.867066 | 36.803393 | 0 |
| 1724975820 | 36.82 | 0 | 0.01 | 36.787329 | 36.913706 | 36.787329 | 0 |
| 1724889420 | 36.817262 | 0.02 | 0.05 | 36.762403 | 36.83 | 36.762403 | 0 |
| 1724803020 | 36.8 | -0.05 | -0.14 | 36.841751 | 36.85 | 36.8 | 0 |
| 1724716620 | 36.85 | 0.33 | 0.91 | 36.568641 | 36.85 | 36.568641 | 0 |
| 1724630220 | 36.516929 | 0 | 0.00 | 36.516929 | 36.516929 | 36.516929 | 0 |
| 1724543820 | 36.516929 | -0.28 | -0.77 | 36.516929 | 36.8 | 36.516929 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
