Premium
United States Dollar vs Norwegian Krone (USDNOK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2547 | -2.22457071986 | 11.4494 | 11.4494 | 10.998635 | 0 | 0 | FX |
| 4 | -0.18747 | -1.64704972778 | 11.38217 | 11.630095 | 10.998635 | 0 | 0 | FX |
| 12 | 0.20224 | 1.83980655831 | 10.99246 | 98.15 | 10.7178 | 0 | 0 | FX |
| 26 | 0.16572 | 1.50258682127 | 11.02898 | 98.15 | 10.33135 | 0 | 0 | FX |
| 52 | 0.7516 | 7.19709664755 | 10.4431 | 98.15 | 10.30978 | 0 | 0 | FX |
| 156 | 2.264745 | 25.3612140263 | 8.929955 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| 260 | 2.131 | 23.511369529 | 9.0637 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 11.1947 | 0 | 0.00 | 11.1947 | 11.1947 | 11.1947 | 0 |
| 1737763020 | 11.1947 | -0.1 | -0.85 | 11.278145 | 11.238725 | 10.998635 | 0 |
| 1737676620 | 11.29063 | 0.01 | 0.07 | 11.282585 | 11.32628 | 11.206915 | 0 |
| 1737590220 | 11.28291 | -0.03 | -0.25 | 11.306825 | 11.3385 | 11.23922 | 0 |
| 1737503820 | 11.310705 | 0.01 | 0.13 | 11.29385 | 11.430185 | 11.202435 | 0 |
| 1737417420 | 11.295725 | -0.13 | -1.17 | 11.430835 | 11.43275 | 11.272005 | 0 |
| 1737331020 | 11.429455 | -0.02 | -0.17 | 11.4494 | 11.4494 | 11.41744 | 0 |
| 1737244620 | 11.4494 | 0 | 0.01 | 11.448 | 11.4494 | 11.4479 | 0 |
| 1737158220 | 11.448 | 0.09 | 0.78 | 11.3614 | 11.630095 | 11.36578 | 0 |
| 1737071820 | 11.359595 | 0.04 | 0.35 | 11.3169 | 11.40186 | 11.276515 | 0 |
| 1736985420 | 11.3201 | -0.06 | -0.52 | 11.37817 | 11.391085 | 11.29038 | 0 |
| 1736899020 | 11.37945 | -0.02 | -0.16 | 11.39649 | 11.445575 | 11.28405 | 0 |
| 1736812620 | 11.39822 | -0.06 | -0.49 | 11.453705 | 11.53137 | 11.34217 | 0 |
| 1736726220 | 11.45419 | -0.02 | -0.19 | 11.4757 | 11.47711 | 11.395465 | 0 |
| 1736639820 | 11.4757 | -0 | -0.00 | 11.4758 | 11.4758 | 11.4717 | 0 |
| 1736553420 | 11.4758 | 0.07 | 0.62 | 11.41485 | 11.51398 | 11.39191 | 0 |
| 1736467020 | 11.40455 | -0 | -0.04 | 11.411155 | 11.454225 | 11.375235 | 0 |
| 1736380620 | 11.4091 | 0.09 | 0.80 | 11.31661 | 11.42697 | 11.302835 | 0 |
| 1736294220 | 11.318415 | 0.02 | 0.15 | 11.301745 | 11.4214 | 11.24809 | 0 |
| 1736207820 | 11.3015 | -0.06 | -0.50 | 11.35973 | 11.36713 | 11.220805 | 0 |
| 1736121420 | 11.35875 | -0.01 | -0.06 | 11.3651 | 11.42645 | 11.33515 | 0 |
| 1736035020 | 11.3651 | -0 | -0.00 | 11.3652 | 11.3656 | 11.3651 | 0 |
| 1735948620 | 11.3652 | -0.02 | -0.17 | 11.38435 | 11.400635 | 11.33937 | 0 |
| 1735862220 | 11.38477 | -0.01 | -0.06 | 11.39195 | 11.41903 | 11.332075 | 0 |
| 1735775820 | 11.391665 | 0.06 | 0.53 | 11.382 | 11.40913 | 11.337365 | 0 |
| 1735689420 | 11.331535 | 0 | 0.00 | 11.331535 | 11.331535 | 11.331535 | 0 |
| 1735603020 | 11.331535 | -0.02 | -0.17 | 11.35078 | 11.396065 | 11.236215 | 0 |
| 1735516620 | 11.35071 | -0.03 | -0.28 | 11.38217 | 11.38217 | 11.34005 | 0 |
| 1735430220 | 11.38217 | 0.05 | 0.45 | 11.33097 | 11.38217 | 11.33097 | 0 |
| 1735343760 | 11.33097 | -0.07 | -0.57 | 11.39849 | 11.4134 | 11.278415 | 0 |
| 1735257420 | 11.396015 | 0.05 | 0.40 | 11.446555 | 11.44928 | 11.326755 | 0 |
| 1735171020 | 11.35095 | -0.01 | -0.08 | 11.3549 | 11.586955 | 11.112775 | 0 |
| 1735084620 | 11.3598 | 0 | 0.03 | 11.356405 | 11.468065 | 11.271605 | 0 |
| 1734998220 | 11.356355 | 0.03 | 0.31 | 11.321215 | 11.3884 | 11.292495 | 0 |
| 1734911820 | 11.32156 | 0 | 0.01 | 11.3201 | 11.334105 | 11.3044 | 0 |
| 1734825420 | 11.3201 | 0 | 0.00 | 11.32 | 11.3229 | 11.32 | 0 |
| 1734739020 | 11.32 | -0.12 | -1.07 | 11.43964 | 11.482075 | 11.285595 | 0 |
| 1734652620 | 11.44223 | 0.05 | 0.45 | 11.387985 | 11.4611 | 11.28112 | 0 |
| 1734566220 | 11.39103 | 0.2 | 1.76 | 11.197655 | 11.39873 | 11.18615 | 0 |
| 1734479820 | 11.19404 | 0.05 | 0.41 | 11.14665 | 11.2797 | 11.15444 | 0 |
| 1734393420 | 11.1485 | 0.01 | 0.05 | 11.13815 | 11.234055 | 11.1271 | 0 |
| 1734307020 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734220620 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734134220 | 11.1424 | -0.03 | -0.28 | 11.173915 | 11.20261 | 11.082735 | 0 |
| 1734047820 | 11.173355 | 0.03 | 0.31 | 11.138705 | 11.21556 | 11.08145 | 0 |
| 1733961420 | 11.1391 | -0.01 | -0.07 | 11.1475 | 11.2042 | 11.10067 | 0 |
| 1733875020 | 11.147295 | 0.02 | 0.19 | 11.1268 | 11.201695 | 11.0932 | 0 |
| 1733788620 | 11.12617 | -0.03 | -0.26 | 11.15482 | 11.1985 | 11.07425 | 0 |
| 1733702220 | 11.154855 | -0 | -0.01 | 11.1562 | 11.171885 | 11.1025 | 0 |
| 1733615820 | 11.1562 | 0 | 0.00 | 11.1561 | 11.1593 | 11.1561 | 0 |
| 1733529420 | 11.1561 | 0.12 | 1.07 | 11.0358 | 11.190705 | 11.03284 | 0 |
| 1733443020 | 11.03835 | -0.02 | -0.16 | 11.057055 | 11.08487 | 11.00905 | 0 |
| 1733356620 | 11.055915 | -0.01 | -0.05 | 11.0637 | 11.088185 | 11.015225 | 0 |
| 1733270220 | 11.06195 | -0.03 | -0.31 | 11.09619 | 11.206755 | 11.026435 | 0 |
| 1733183820 | 11.09599 | 0.03 | 0.29 | 11.0624 | 11.15933 | 11.0605 | 0 |
| 1733097420 | 11.0643 | 0.02 | 0.17 | 11.0452 | 11.082175 | 11.01466 | 0 |
| 1733011020 | 11.0452 | 0 | 0.02 | 11.0432 | 11.0552 | 11.0432 | 0 |
| 1732924620 | 11.0432 | 0 | 0.01 | 11.03924 | 11.08955 | 10.995765 | 0 |
| 1732838220 | 11.04162 | -0.03 | -0.27 | 11.071135 | 11.114605 | 10.99318 | 0 |
| 1732751820 | 11.071465 | -0.08 | -0.69 | 11.1481 | 11.1762 | 10.97779 | 0 |
| 1732665420 | 11.14841 | 0.04 | 0.33 | 11.125435 | 11.251255 | 11.07684 | 0 |
| 1732579020 | 11.111455 | 0.04 | 0.35 | 11.01661 | 11.14389 | 11.006015 | 0 |
| 1732492620 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732406220 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732319820 | 11.0726 | -0 | -0.04 | 11.075045 | 11.20059 | 11.024305 | 0 |
| 1732233420 | 11.076865 | 0.01 | 0.11 | 11.0678 | 11.099285 | 11.01941 | 0 |
| 1732147020 | 11.06424 | 0.1 | 0.95 | 10.960415 | 11.08768 | 10.978315 | 0 |
| 1732060620 | 10.959995 | -0.04 | -0.40 | 11.002975 | 11.07768 | 10.937585 | 0 |
| 1731974220 | 11.00375 | -0.1 | -0.89 | 11.104675 | 11.1328 | 10.9872 | 0 |
| 1731887820 | 11.103 | 0.01 | 0.13 | 11.089 | 11.11091 | 11.089 | 0 |
| 1731801420 | 11.089 | -0 | -0.00 | 11.0891 | 11.089 | 11.089 | 0 |
| 1731715020 | 11.0891 | -0.06 | -0.58 | 11.152675 | 11.1526 | 11.03827 | 0 |
| 1731628620 | 11.153975 | 0.02 | 0.15 | 11.13555 | 98.15 | 11.074285 | 0 |
| 1731542220 | 11.13705 | 0.05 | 0.50 | 11.083045 | 11.163 | 11.033125 | 0 |
| 1731455820 | 11.08206 | 0.06 | 0.51 | 11.024295 | 11.11209 | 11.03875 | 0 |
| 1731369420 | 11.02547 | 0.03 | 0.24 | 10.99543 | 11.22538 | 10.993525 | 0 |
| 1731283020 | 10.99934 | -0 | -0.00 | 10.9999 | 11.026515 | 10.989425 | 0 |
| 1731196620 | 10.9998 | 0 | 0.00 | 10.9998 | 10.9998 | 10.9998 | 0 |
| 1731110220 | 10.9998 | 0.13 | 1.15 | 10.87527 | 11.05572 | 10.884265 | 0 |
| 1731023820 | 10.874385 | -0.2 | -1.83 | 11.08012 | 11.05505 | 10.7178 | 0 |
| 1730937420 | 11.0769 | 0.13 | 1.17 | 10.9487 | 11.179 | 11.03606 | 0 |
| 1730851020 | 10.94885 | -0.06 | -0.52 | 11.003615 | 11.00641 | 10.93701 | 0 |
| 1730764620 | 11.00577 | -0.01 | -0.11 | 11.017035 | 11.042205 | 10.936785 | 0 |
| 1730678220 | 11.0176 | 0.03 | 0.23 | 10.99246 | 11.01853 | 10.978755 | 0 |
| 1730591820 | 10.99246 | 0 | 0.00 | 10.99246 | 10.99246 | 10.99246 | 0 |
| 1730505420 | 10.99246 | -0 | -0.05 | 10.9977 | 11.06535 | 10.97253 | 0 |
| 1730419020 | 10.99745 | 0.03 | 0.30 | 10.964085 | 11.06868 | 10.947545 | 0 |
| 1730332620 | 10.964095 | 0.01 | 0.06 | 10.9587 | 10.993325 | 10.90874 | 0 |
| 1730246220 | 10.957845 | -0.03 | -0.29 | 10.98605 | 11.023865 | 10.941335 | 0 |
| 1730159820 | 10.989845 | 0 | 0.01 | 10.989605 | 11.02987 | 10.959135 | 0 |
| 1730073420 | 10.98825 | 0.02 | 0.14 | 10.9732 | 10.99159 | 10.92981 | 0 |
| 1729986960 | 10.9732 | 0 | 0.00 | 10.9732 | 10.9732 | 10.9732 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
