ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Dollar vs Norwegian Krone

United States Dollar vs Norwegian Krone (USDNOK)

11,3516
-0,0082
( -0,07% )
Mis à jour : 02:42:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1539451.3747967766511.19765511.54904511.1861500FX
40.20351.8254231662811.148111.54904510.9777900FX
120.7368456.9417052018610.61475598.1510.3847700FX
260.812277.7070364055410.5393398.1510.3313500FX
521.13978511.16143408410.21181598.1510.02344500FX
1562.505328.32031470788.846398.152.0E-700FX
2602.43427.29433928418.917698.152.0E-700FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173508462011.359800.0311.3557911.46806511.2716050
173499822011.3563550.030.3111.321411.388411.2923850
173491182011.3215600.0111.320111.33410511.30440
173482542011.320100.0011.3211.322911.320
173473902011.32-0.12-1.0711.43959511.48207511.2855950
173465262011.442230.050.4511.389111.461111.280990
173456622011.391030.21.7611.1955211.3987311.186150
173447982011.194430.050.4111.14306511.279711.154440
173439342011.14850.010.0711.13705511.23405511.12710
173430702011.140225-0-0.0211.142811.1667511.0980
173422062011.142400.0011.142411.142411.14240
173413422011.1424-0.03-0.2811.17364511.1949611.0827350
173404782011.1733550.030.3111.13870511.2155611.081560
173396142011.1391-0.01-0.0711.14711.204211.100670
173387502011.1472950.020.1911.125811.20169511.09320
173378862011.12617-0.03-0.2711.1554311.198511.074250
173370222011.156100.0011.156111.156111.15610
173361582011.156100.0011.156111.156111.15610
173352942011.15610.121.0711.036811.19070511.032840
173344302011.03835-0.02-0.1611.05721511.0848711.00920
173335662011.055915-0.01-0.0511.06381511.08812511.0152250
173327022011.061805-0.03-0.3111.0956511.20675511.0264350
173318382011.095990.030.2911.062411.15928511.0598950
173309742011.06430.020.1711.045211.08217511.014660
173301102011.045200.0211.043211.055211.04320
173292462011.043200.0111.0430311.0895510.9957250
173283822011.04162-0.03-0.2711.07173511.11460510.993180
173275182011.071465-0.08-0.7111.1429511.175910.977790
173266542011.150320.040.3511.1302711.25125511.076880
173257902011.1114550.040.3511.01663511.1438911.0060150
173249262011.072600.0011.072611.072611.07260
173240622011.072600.0011.072611.074611.07260
173231982011.0726-0-0.0411.073811.2005911.0243050
173223342011.0768650.010.1111.0646911.09928511.019410
173214702011.064240.10.9510.95960511.0878710.9785050
173206062010.959995-0.04-0.4011.0029911.07769510.9375850
173197422011.00375-0.1-0.8911.10467511.13285510.98710
173188782011.1030.010.1311.08911.1109111.0890
173180142011.089-0-0.0011.089111.08911.0890
173171502011.0891-0.06-0.5811.15267511.152611.038270
173162862011.1539750.020.1511.1357811.19655511.0742850
173154222011.137050.050.5011.082711.16311.0328350
173145582011.082060.060.5111.0216211.1122511.03870
173136942011.025470.030.2410.998711.2253810.99340
173128302010.99934-0-0.0010.999911.02651510.9894250
173119662010.999800.0010.999810.999810.99980
173111022010.99980.131.1610.8743911.0557210.8842650
173102382010.8732-0.2-1.8411.08020511.0550510.71780
173093742011.07690.131.1710.948611.17911.036060
173085102010.94885-0.05-0.4811.00631511.0062610.937010
173076462011.002205-0.02-0.1411.0188311.04220510.9367850
173067822011.01760.030.2310.9924611.0185310.9787550
173059182010.9924600.0010.9924610.9924610.992460
173050542010.99246-0-0.0510.99712511.0653510.972530
173041902010.997450.030.3010.9632511.0686810.946060
173033262010.9640950.010.0610.95940510.99332510.908120
173024622010.957705-0.03-0.2910.9879911.02386510.9413350
173015982010.98984500.0110.9887511.0298710.9591350
173007342010.988250.020.1410.973210.9915910.929810
172998696010.973200.0010.973210.973210.97320
172990062010.97320.030.2910.9383811.0147110.90590
172981422010.941655-0.05-0.4410.9864610.9785910.912490
172972782010.99030.070.6010.9236911.03149510.9098350
172964142010.9247-0.03-0.2410.95322510.9435710.90270
172955502010.9513150.030.2710.921910.9708910.8849350
172946862010.921495-0-0.0310.9249510.93258510.909310
172938222010.92495-0-0.0010.925110.925810.924950
172929582010.92510.010.0710.91910.941610.858950
172920942010.91777-0-0.0110.92024510.969110.9109050
172912302010.9190450.090.8210.8315811.03285510.81460
172903662010.830070.030.2310.8039510.96268510.7022950
172895022010.80480.070.6410.738410.81211510.7165850
172886382010.735630.040.3710.695610.7484610.69050
172877742010.695600.0010.695610.695610.69560
172869102010.6956-0.04-0.3610.735510.76510.622990
172860462010.73428-0.04-0.4010.77760510.91681510.6465950
172851822010.7772050.070.6310.7091210.8721510.6511750
172843182010.70980.070.6210.6427710.84810510.560330
172834542010.6442-0.03-0.2810.6749510.78451510.384770
172825902010.6740950.020.1710.656210.6913510.65620
172817262010.656200.0010.656210.658610.65620
172808622010.65620.060.5210.60233510.72004510.581780
172799982010.6011050.030.2410.57559510.66209510.5670
172791342010.5754-0.04-0.3510.6138910.69220510.5201950
172782702010.61220.060.6110.54778510.68945510.536790
172774062010.5477150.060.5810.48853510.63868510.45910
172765422010.487365-0.02-0.1610.5041510.53046510.485980
172756776010.5041500.0010.5041510.5041510.504150
172748136010.50415-0.03-0.2810.53297510.5787910.4530350
172739502010.533575-0.04-0.4110.577810.6132310.501460
172730862010.5769650.181.7610.3931510.5905510.393030

Dernières Valeurs Consultées