Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | USDNPR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,3258 | -0,24% | 133,14893 | 05:59:15 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 133,14893 | 133,14893 | 133,14893 | 133,47476 |
Résumé Historique USDNPR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 133,64761 | 134,42839 | 133,12739 | 0,00 | 0 | -0,4987 | -0,37% |
| 1 mois | 133,07525 | 134,63188 | 132,70398 | 0,00 | 0 | 0,0737 | 0,06% |
| 3 mois | 132,6986 | 134,63188 | 131,72086 | 0,00 | 0 | 0,4503 | 0,34% |
| 6 mois | 132,06986 | 134,63188 | 131,2859 | 0,00 | 0 | 1,08 | 0,82% |
| 1 an | 130,35654 | 134,63188 | 130,14507 | 0,00 | 0 | 2,79 | 2,14% |
| 3 ans | 118,25616 | 134,63188 | 115,65409 | 0,00 | 0 | 14,89 | 12,59% |
| 5 ans | 110,905 | 134,63188 | 104,25717 | 0,00 | 0 | 22,24 | 20,06% |
Cours Historiques USDNPR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 133,47476 | -0,03 | -0,02% | 133,12739 | 133,47476 | 133,12739 | 0 |
| 03 Mai 2024 | 133,50371 | -0,76 | -0,57% | 133,74317 | 133,74317 | 133,50371 | 0 |
| 02 Mai 2024 | 134,26587 | 0,68 | 0,51% | 134,36913 | 134,42839 | 134,26587 | 0 |
| 01 Mai 2024 | 133,58976 | 0,06 | 0,04% | 133,59308 | 133,59308 | 133,58976 | 0 |
| 30 Avr 2024 | 133,53389 | -0,11 | -0,09% | 133,54466 | 133,53389 | 133,48545 | 0 |
| 29 Avr 2024 | 133,6476 | 0,00 | 0,00% | 133,6476 | 133,6476 | 133,6476 | 0 |
| 28 Avr 2024 | 133,6476 | 0,00 | 0,00% | 133,6476 | 133,6476 | 133,6476 | 0 |
| 27 Avr 2024 | 133,6476 | 0,53 | 0,40% | 133,24606 | 133,6476 | 133,11533 | 0 |
| 26 Avr 2024 | 133,11533 | -0,21 | -0,16% | 133,11533 | 133,11533 | 133,11533 | 0 |
| 25 Avr 2024 | 133,32834 | 0,10 | 0,08% | 132,70398 | 133,32834 | 132,70398 | 0 |
| 24 Avr 2024 | 133,22459 | -0,27 | -0,20% | 133,27454 | 133,27454 | 133,22459 | 0 |
| 23 Avr 2024 | 133,49308 | -0,08 | -0,06% | 133,47881 | 133,49308 | 133,47881 | 0 |
| 22 Avr 2024 | 133,57158 | 0,00 | 0,00% | 133,57158 | 133,57158 | 133,57158 | 0 |
| 21 Avr 2024 | 133,57158 | 0,00 | 0,00% | 133,57158 | 133,57158 | 133,57158 | 0 |
| 20 Avr 2024 | 133,57158 | -0,05 | -0,04% | 134,12323 | 134,12323 | 133,57158 | 0 |
| 19 Avr 2024 | 133,62082 | 0,12 | 0,09% | 133,47922 | 133,62082 | 133,47922 | 0 |
| 18 Avr 2024 | 133,49673 | -0,22 | -0,17% | 133,83606 | 133,83606 | 133,49673 | 0 |
| 17 Avr 2024 | 133,71897 | 0,29 | 0,22% | 133,98502 | 133,98502 | 133,71897 | 0 |
| 16 Avr 2024 | 133,42586 | 0,07 | 0,05% | 133,43602 | 133,42586 | 133,38153 | 0 |
| 15 Avr 2024 | 133,35586 | 0,00 | 0,00% | 133,35586 | 133,35586 | 133,35586 | 0 |
| 14 Avr 2024 | 133,35586 | 0,00 | 0,00% | 133,35586 | 133,35586 | 133,35586 | 0 |
| 13 Avr 2024 | 133,35586 | -0,05 | -0,04% | 133,4393 | 133,4393 | 133,35586 | 0 |
| 12 Avr 2024 | 133,40323 | 0,28 | 0,21% | 134,63188 | 134,63188 | 133,40323 | 0 |
| 11 Avr 2024 | 133,12254 | 0,14 | 0,10% | 133,1304 | 133,1304 | 133,12254 | 0 |
| 10 Avr 2024 | 132,9871 | 0,06 | 0,04% | 132,96127 | 132,9871 | 132,96127 | 0 |
| 09 Avr 2024 | 132,92761 | -0,26 | -0,20% | 133,35242 | 133,35796 | 132,92761 | 0 |
| 08 Avr 2024 | 133,19188 | 0,12 | 0,09% | 133,19188 | 133,19188 | 133,07525 | 0 |
| 07 Avr 2024 | 133,07525 | 0,00 | 0,00% | 133,07525 | 133,07525 | 133,07525 | 0 |
| 06 Avr 2024 | 133,07525 | -0,41 | -0,31% | 133,74102 | 133,74102 | 133,07525 | 0 |
| 05 Avr 2024 | 133,4837 | 0,07 | 0,06% | 132,67266 | 133,4837 | 132,67266 | 0 |
