Premium
United States Dollar vs New Zealand Dollar (USDNZD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012945 | -0.749277203625 | 1.727665 | 1.81595 | 1.7124 | 0 | 0 | FX |
| 4 | -0.03922 | -2.23610841876 | 1.75394 | 1.81595 | 1.70851 | 0 | 0 | FX |
| 12 | -0.068745 | -3.85457522295 | 1.783465 | 1.81595 | 1.70851 | 0 | 0 | FX |
| 26 | 0.07423 | 4.52486757006 | 1.64049 | 1.81595 | 1.6339873 | 0 | 0 | FX |
| 52 | 0.040755 | 2.43463871706 | 1.673965 | 1.81595 | 1.567605 | 0 | 0 | FX |
| 156 | 0.2512337 | 17.1667954801 | 1.4634863 | 1.81595 | 1.45148 | 0 | 0 | FX |
| 260 | 0.070794 | 4.30639821987 | 1.643926 | 1.81595 | 1.33966 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329420 | 1.739835 | -0.03 | -1.90 | 1.773845 | 1.766365 | 1.734375 | 0 |
| 1744243020 | 1.773475 | -0.04 | -2.15 | 1.81335 | 1.81348 | 1.764215 | 0 |
| 1744156620 | 1.81237 | 0.01 | 0.37 | 1.806375 | 1.81569 | 1.77754 | 0 |
| 1744070220 | 1.805625 | 0 | 0.03 | 1.804745 | 1.81595 | 1.771615 | 0 |
| 1743983820 | 1.805135 | 0.02 | 1.01 | 1.7871507 | 1.80543 | 1.7765683 | 0 |
| 1743897420 | 1.7871507 | 0 | 0.01 | 1.7869912 | 1.7871507 | 1.7869912 | 0 |
| 1743810960 | 1.7869912 | 0.06 | 3.39 | 1.727665 | 1.801165 | 1.74385 | 0 |
| 1743724620 | 1.728385 | -0.02 | -0.99 | 1.74628 | 1.74552 | 1.70851 | 0 |
| 1743638220 | 1.7457 | -0 | -0.27 | 1.7509 | 1.759895 | 1.730325 | 0 |
| 1743551820 | 1.75038 | -0.01 | -0.76 | 1.763965 | 1.765305 | 1.74992 | 0 |
| 1743465420 | 1.763775 | 0.01 | 0.63 | 1.75237 | 1.770305 | 1.7475 | 0 |
| 1743379020 | 1.75268 | 0 | 0.19 | 1.7493224 | 1.75612 | 1.7443683 | 0 |
| 1743292620 | 1.7493224 | 0 | 0.24 | 1.7451571 | 1.7493224 | 1.7451571 | 0 |
| 1743206220 | 1.7451571 | 0 | 0.10 | 1.74373 | 1.7519275 | 1.7408792 | 0 |
| 1743119820 | 1.74345 | -0.01 | -0.31 | 1.74857 | 1.74433 | 1.737425 | 0 |
| 1743033420 | 1.74891 | 0 | 0.25 | 1.74443 | 1.7507007 | 1.7353127 | 0 |
| 1742947020 | 1.74455 | -0 | -0.11 | 1.74625 | 1.75093 | 1.7389338 | 0 |
| 1742860620 | 1.74647 | 0.01 | 0.33 | 1.74096 | 1.75145 | 1.739715 | 0 |
| 1742774220 | 1.74075 | -0 | -0.24 | 1.7448966 | 1.7448966 | 1.740475 | 0 |
| 1742687820 | 1.7448966 | 0 | 0.00 | 1.7448966 | 1.7448966 | 1.7447442 | 0 |
| 1742601420 | 1.7448966 | 0.01 | 0.53 | 1.735525 | 1.74686 | 1.733805 | 0 |
| 1742515020 | 1.735675 | 0.02 | 1.03 | 1.71873 | 1.74729 | 1.726445 | 0 |
| 1742428620 | 1.71799 | -0 | -0.05 | 1.7187 | 1.7313768 | 1.716045 | 0 |
| 1742342220 | 1.71891 | 0 | 0.11 | 1.71717 | 1.724715 | 1.7149 | 0 |
| 1742255820 | 1.71708 | -0.02 | -1.22 | 1.738725 | 1.737995 | 1.71593 | 0 |
| 1742169420 | 1.738355 | -0 | -0.00 | 1.7383749 | 1.7476919 | 1.735255 | 0 |
| 1742083020 | 1.7383749 | -0 | -0.20 | 1.7418156 | 1.7418156 | 1.7383749 | 0 |
| 1741996620 | 1.7418156 | -0.01 | -0.68 | 1.75394 | 1.75228 | 1.737318 | 0 |
| 1741910220 | 1.75375 | 0.01 | 0.59 | 1.74285 | 1.759745 | 1.74561 | 0 |
| 1741823820 | 1.74348 | -0.01 | -0.42 | 1.75047 | 1.75502 | 1.742555 | 0 |
| 1741737420 | 1.7509 | -0.01 | -0.30 | 1.75585 | 1.761235 | 1.74625 | 0 |
| 1741651020 | 1.75622 | 0.01 | 0.30 | 1.75179 | 1.758565 | 1.74136 | 0 |
| 1741564620 | 1.7510073 | 0 | 0.00 | 1.7510073 | 1.7510073 | 1.7510073 | 0 |
| 1741478220 | 1.7510073 | 0 | 0.00 | 1.7510073 | 1.7510073 | 1.7510073 | 0 |
| 1741391820 | 1.7510073 | 0.01 | 0.44 | 1.74367 | 1.75668 | 1.74464 | 0 |
| 1741305420 | 1.74336 | -0 | -0.13 | 1.74589 | 1.7461 | 1.736095 | 0 |
| 1741219020 | 1.74561 | -0.02 | -1.19 | 1.767045 | 1.771465 | 1.74442 | 0 |
| 1741132620 | 1.766645 | -0.02 | -0.87 | 1.78175 | 1.78697 | 1.763905 | 0 |
| 1741046220 | 1.78217 | -0 | -0.12 | 1.78496 | 1.78777 | 1.772925 | 0 |
| 1740959820 | 1.78423 | -0 | -0.12 | 1.7863527 | 1.7869112 | 1.78296 | 0 |
| 1740873420 | 1.7863527 | 0 | 0.00 | 1.7863527 | 1.7863527 | 1.7863527 | 0 |
| 1740787020 | 1.7863527 | 0.01 | 0.50 | 1.77729 | 1.79036 | 1.78248 | 0 |
| 1740700620 | 1.77738 | 0.02 | 1.30 | 1.75498 | 1.77745 | 1.756825 | 0 |
| 1740614220 | 1.75465 | 0.01 | 0.55 | 1.74516 | 1.757955 | 1.74787 | 0 |
| 1740527820 | 1.74513 | -0 | -0.07 | 1.74616 | 1.7524 | 1.74257 | 0 |
| 1740441420 | 1.74641 | 0 | 0.28 | 1.739295 | 1.74662 | 1.7355089 | 0 |
| 1740355020 | 1.7415539 | 0 | 0.00 | 1.7415539 | 1.7415539 | 1.7415539 | 0 |
| 1740268620 | 1.7415539 | 0 | 0.00 | 1.7415539 | 1.7415539 | 1.7415539 | 0 |
| 1740182220 | 1.7415539 | 0.01 | 0.37 | 1.734705 | 1.7450487 | 1.734105 | 0 |
| 1740095820 | 1.735075 | -0.02 | -1.10 | 1.75406 | 1.7489091 | 1.732202 | 0 |
| 1740009420 | 1.75437 | 0 | 0.07 | 1.75314 | 1.75557 | 1.74458 | 0 |
| 1739923020 | 1.7531556 | 0.01 | 0.48 | 1.74452 | 1.75619 | 1.74842 | 0 |
| 1739836620 | 1.74473 | 0 | 0.04 | 1.74446 | 1.7461153 | 1.74121 | 0 |
| 1739750220 | 1.7439837 | 0 | 0.00 | 1.7439837 | 1.7439837 | 1.7439837 | 0 |
| 1739663820 | 1.7439837 | 0 | 0.00 | 1.7439837 | 1.7439837 | 1.7439837 | 0 |
| 1739577420 | 1.7439837 | -0.02 | -0.96 | 1.760485 | 1.759685 | 1.74266 | 0 |
| 1739491020 | 1.760825 | -0.01 | -0.68 | 1.772655 | 1.77843 | 1.7602539 | 0 |
| 1739404620 | 1.772815 | 0.01 | 0.31 | 1.767365 | 1.78551 | 1.7660511 | 0 |
| 1739318220 | 1.767265 | -0.01 | -0.43 | 1.77486 | 1.772905 | 1.76595 | 0 |
| 1739231820 | 1.77492 | 0.01 | 0.46 | 1.771275 | 1.77653 | 1.765495 | 0 |
| 1739145420 | 1.7667849 | 0 | 0.00 | 1.7667849 | 1.7667849 | 1.7667849 | 0 |
| 1739059020 | 1.7667849 | 0 | 0.00 | 1.7667849 | 1.7667849 | 1.7667849 | 0 |
| 1738972620 | 1.7667849 | 0 | 0.25 | 1.762255 | 1.772745 | 1.75588 | 0 |
| 1738886220 | 1.762415 | 0 | 0.25 | 1.757795 | 1.769295 | 1.760735 | 0 |
| 1738799820 | 1.758015 | -0.01 | -0.71 | 1.770205 | 1.768835 | 1.7536 | 0 |
| 1738713420 | 1.770585 | -0.01 | -0.38 | 1.77634 | 1.791395 | 1.768365 | 0 |
| 1738627020 | 1.77738 | -0.02 | -1.00 | 1.795835 | 1.805815 | 1.772715 | 0 |
| 1738540620 | 1.795385 | 0.02 | 1.21 | 1.7685033 | 1.796155 | 1.7685033 | 0 |
| 1738454220 | 1.7739937 | 0 | 0.00 | 1.7739937 | 1.7739937 | 1.7739937 | 0 |
| 1738367820 | 1.7739937 | -0 | -0.03 | 1.77492 | 1.775275 | 1.759275 | 0 |
| 1738281420 | 1.77445 | 0.01 | 0.51 | 1.765145 | 1.7784575 | 1.766615 | 0 |
| 1738195020 | 1.765455 | 0 | 0.01 | 1.765395 | 1.77483 | 1.764155 | 0 |
| 1738108620 | 1.7652255 | 0 | 0.05 | 1.765275 | 1.7705387 | 1.763465 | 0 |
| 1738022220 | 1.764305 | -0 | -0.14 | 1.75597 | 1.766925 | 1.7528 | 0 |
| 1737935820 | 1.7668141 | 0 | 0.00 | 1.7668141 | 1.7668141 | 1.7668141 | 0 |
| 1737849420 | 1.7668141 | 0 | 0.00 | 1.7668141 | 1.7668141 | 1.7668141 | 0 |
| 1737763020 | 1.7668141 | 0 | 0.27 | 1.76272 | 1.7668141 | 1.74717 | 0 |
| 1737676620 | 1.76213 | -0 | -0.21 | 1.7658 | 1.77093 | 1.75881 | 0 |
| 1737590220 | 1.76583 | -0 | -0.06 | 1.765775 | 1.77018 | 1.75813 | 0 |
| 1737503820 | 1.766805 | 0.01 | 0.38 | 1.76008 | 1.780355 | 1.7594723 | 0 |
| 1737417420 | 1.76017 | -0.03 | -1.66 | 1.788825 | 1.786555 | 1.759245 | 0 |
| 1737331020 | 1.789945 | -0.02 | -1.06 | 1.7909916 | 1.792325 | 1.7871038 | 0 |
| 1737244620 | 1.8090607 | 0.02 | 1.00 | 1.8090607 | 1.8090607 | 1.7909916 | 0 |
| 1737158220 | 1.79123 | 0.01 | 0.45 | 1.783465 | 1.79751 | 1.780895 | 0 |
| 1737071820 | 1.783245 | 0.01 | 0.36 | 1.776815 | 1.791395 | 1.77817 | 0 |
| 1736985420 | 1.776875 | -0.01 | -0.45 | 1.784965 | 1.786815 | 1.76961 | 0 |
| 1736899020 | 1.784995 | 0 | 0.02 | 1.785025 | 1.790265 | 1.775805 | 0 |
| 1736812620 | 1.784585 | -0.01 | -0.70 | 1.797395 | 1.80458 | 1.780195 | 0 |
| 1736726220 | 1.79722 | -0 | -0.06 | 1.7982382 | 1.80098 | 1.7905518 | 0 |
| 1736639820 | 1.7982382 | 0 | 0.00 | 1.7982382 | 1.8000183 | 1.7982382 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
