Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035362 | -0.352458227192 | 1.0032962 | 1.0045884 | 0.9951761 | 0 | 0 | FX |
| 4 | 0.0002727 | 0.0272839885009 | 0.9994873 | 1.0081883 | 0.9951761 | 0 | 0 | FX |
| 12 | -0.0026192 | -0.261298319039 | 1.0023792 | 1.0081883 | 0.9940789 | 0 | 0 | FX |
| 26 | 0.0004882 | 0.0488555766309 | 0.9992718 | 1.0081883 | 0.990981 | 0 | 0 | FX |
| 52 | 0.0030019 | 0.301166351194 | 0.9967581 | 1.0112913 | 0.9896846 | 0 | 0 | FX |
| 156 | -0.001217 | -0.121581215153 | 1.000977 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | -0.0040274 | -0.40122041779 | 1.0037874 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 1.0007925 | 0 | 0.00 | 1.0007925 | 1.0007925 | 1.0007925 | 0 |
| 1732406220 | 1.0007925 | 0 | 0.00 | 1.0007925 | 1.0007925 | 1.0007925 | 0 |
| 1732319820 | 1.0007925 | 0 | 0.08 | 1.0045884 | 1.0045884 | 1.0007925 | 0 |
| 1732233420 | 0.9999477 | -9.0E-5 | -0.01 | 1.0007823 | 1.0007775 | 0.9999477 | 0 |
| 1732147020 | 1.0000379 | -0 | -0.01 | 0.9964056 | 1.0000379 | 0.9964056 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951761 | 1.0001136 | 0.9951761 | 0 |
| 1731974220 | 0.9954204 | -0.007567 | -0.75 | 1.0032962 | 1.0032962 | 0.9954204 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.23 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006432 | 0 | 0.07 | 0.9997293 | 1.0006432 | 0.9997293 | 0 |
| 1731628620 | 0.999905 | -0.000819 | -0.08 | 1.0077633 | 1.0081883 | 0.999905 | 0 |
| 1731542220 | 1.0007242 | 0 | 0.01 | 0.9990779 | 1.0007337 | 0.9990779 | 0 |
| 1731455820 | 1.0005842 | 0 | 0.04 | 1.0013804 | 1.0013805 | 1.0005842 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059373 | 1.0059373 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005474 | 0 | 0.00 | 1.0005474 | 1.0005474 | 1.0005474 | 0 |
| 1731110220 | 1.0005474 | 0 | 0.08 | 0.997395 | 1.0005474 | 0.997395 | 0 |
| 1731023820 | 0.9997026 | -0.000218 | -0.02 | 0.9990809 | 0.9997026 | 0.9990809 | 0 |
| 1730937420 | 0.9999206 | -0.000263 | -0.03 | 0.9999206 | 1.0001834 | 0.9999206 | 0 |
| 1730851020 | 1.0001834 | -0 | -0.05 | 1.0001834 | 1.000706 | 1.0001834 | 0 |
| 1730764620 | 1.000706 | 0 | 0.19 | 0.997133 | 1.000706 | 0.997133 | 0 |
| 1730678220 | 0.9988512 | 0 | 0.00 | 0.9988512 | 0.9988512 | 0.9988512 | 0 |
| 1730591820 | 0.9988512 | -0.001416 | -0.14 | 0.9988512 | 1.0002667 | 0.9988512 | 0 |
| 1730505420 | 1.0002667 | 0 | 0.08 | 0.9989935 | 1.0002667 | 0.9989935 | 0 |
| 1730419020 | 0.9995126 | -0.001292 | -0.13 | 0.998128 | 0.9995126 | 0.998128 | 0 |
| 1730332620 | 1.0008044 | 0 | 0.07 | 0.9975843 | 1.0008044 | 0.9979208 | 0 |
| 1730246220 | 1.0001203 | 0 | 0.06 | 1.0003744 | 1.0003744 | 1.0001203 | 0 |
| 1730159820 | 0.9994873 | -0.002614 | -0.26 | 0.9994873 | 1.0021015 | 0.9994873 | 0 |
| 1730073420 | 1.0021015 | 0 | 0.00 | 1.0021015 | 1.0021015 | 1.0021015 | 0 |
| 1729986960 | 1.0021015 | 0 | 0.00 | 1.0021015 | 1.0021015 | 1.0021015 | 0 |
| 1729900620 | 1.0021015 | 0 | 0.20 | 0.9978885 | 1.0021015 | 0.9978885 | 0 |
| 1729814220 | 1.0000926 | 0 | 0.03 | 0.9988692 | 1.0000926 | 0.9988692 | 0 |
| 1729727820 | 0.9997541 | -0.000394 | -0.04 | 1.0031216 | 1.0031216 | 0.9997541 | 0 |
| 1729641420 | 1.0001477 | 0 | 0.04 | 1.0028336 | 1.0028336 | 1.0001477 | 0 |
| 1729555020 | 0.9997695 | 0.0026657 | 0.27 | 0.998173 | 0.9997695 | 0.998173 | 0 |
| 1729468620 | 0.9971038 | 0 | 0.00 | 0.9971038 | 0.9971038 | 0.9971038 | 0 |
| 1729382220 | 0.9971038 | -0.002998 | -0.30 | 0.9971038 | 1.0001014 | 0.9971038 | 0 |
| 1729295820 | 1.0001014 | 0 | 0.04 | 1.0032413 | 1.0032413 | 1.0001014 | 0 |
| 1729209420 | 0.9997469 | -0.000115 | -0.01 | 1.002467 | 1.002467 | 0.9997469 | 0 |
| 1729123020 | 0.9998622 | -0.000404 | -0.04 | 1.0015938 | 1.0015938 | 0.9998622 | 0 |
| 1729036620 | 1.000266 | 0 | 0.00 | 1.0012374 | 1.0012374 | 1.000266 | 0 |
| 1728950220 | 1.0002518 | 0 | 0.15 | 1.0013918 | 1.0013918 | 1.0002518 | 0 |
| 1728863820 | 0.998767 | -0.001851 | -0.18 | 0.998767 | 0.998767 | 0.998767 | 0 |
| 1728777420 | 1.0006176 | 0 | 0.00 | 1.0006176 | 1.0006176 | 1.0006176 | 0 |
| 1728691020 | 1.0006176 | 0 | 0.03 | 1.0001188 | 1.0006176 | 1.0001188 | 0 |
| 1728604620 | 1.0003475 | 0 | 0.02 | 1.0023307 | 1.0023307 | 1.0003475 | 0 |
| 1728518220 | 1.0001275 | -0 | -0.01 | 1.0009476 | 1.0009476 | 1.0001275 | 0 |
| 1728431820 | 1.0002367 | 0 | 0.07 | 0.9984838 | 1.0002367 | 0.9984838 | 0 |
| 1728345420 | 0.999494 | -0.004649 | -0.46 | 1.0052413 | 1.0052413 | 0.999494 | 0 |
| 1728259020 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728172620 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728086220 | 1.0041429 | 0 | 0.33 | 1.0007521 | 1.0041429 | 0.9996963 | 0 |
| 1727999820 | 1.0008428 | 0 | 0.12 | 1.0025046 | 1.0025046 | 1.0004211 | 0 |
| 1727913420 | 0.999607 | 0.0004632 | 0.05 | 1.0019429 | 1.0019429 | 0.999607 | 0 |
| 1727827020 | 0.9991438 | -0.000637 | -0.06 | 1.0051695 | 1.0046281 | 0.9991438 | 0 |
| 1727740620 | 0.999781 | -5.8E-5 | -0.01 | 0.9992928 | 0.999781 | 0.9992928 | 0 |
| 1727654220 | 0.9998387 | 0 | 0.00 | 0.9998387 | 0.9998387 | 0.9998387 | 0 |
| 1727567760 | 0.9998387 | 0 | 0.00 | 0.9998387 | 0.9998387 | 0.9998387 | 0 |
| 1727481360 | 0.9998387 | -0.000296 | -0.03 | 0.9986391 | 0.9998387 | 0.9986391 | 0 |
| 1727395020 | 1.0001344 | 0 | 0.01 | 1.004485 | 1.004485 | 1.0001344 | 0 |
| 1727308620 | 1.000067 | -0 | -0.02 | 0.9941306 | 1.000067 | 0.9941306 | 0 |
| 1727222220 | 1.0003146 | 0 | 0.10 | 1.0006302 | 1.0006302 | 1.0003146 | 0 |
| 1727135820 | 0.999312 | 0.0008778 | 0.09 | 1.0001165 | 1.0001165 | 0.999312 | 0 |
| 1727049420 | 0.9984342 | 0 | 0.00 | 0.9984342 | 0.9984342 | 0.9984342 | 0 |
| 1726963020 | 0.9984342 | -0.001857 | -0.19 | 0.9984342 | 0.9984342 | 0.9984342 | 0 |
| 1726876620 | 1.0002913 | -0 | -0.12 | 1.0009139 | 1.0009139 | 1.0002913 | 0 |
| 1726790220 | 1.0015106 | 0 | 0.12 | 1.0044129 | 1.0044129 | 1.0015106 | 0 |
| 1726703820 | 1.0002965 | -0 | -0.13 | 1.00062 | 1.001376 | 1.0002965 | 0 |
| 1726617420 | 1.0016418 | 0 | 0.11 | 0.999937 | 1.0016418 | 0.9998516 | 0 |
| 1726531020 | 1.0004947 | -0 | -0.09 | 1.0001351 | 1.0004947 | 1.0001351 | 0 |
| 1726444620 | 1.0014446 | 0 | 0.13 | 1.0003156 | 1.0014446 | 1.0003156 | 0 |
| 1726358220 | 1.0001217 | 0 | 0.00 | 1.0001217 | 1.0001217 | 1.0001217 | 0 |
| 1726271820 | 1.0001217 | -0 | -0.03 | 0.9940789 | 1.0001217 | 0.9940789 | 0 |
| 1726185420 | 1.0004084 | 0 | 0.07 | 1.0038294 | 1.0038294 | 1.0002586 | 0 |
| 1726099020 | 0.9997511 | -0.000657 | -0.07 | 1.0018012 | 1.0018012 | 0.9997511 | 0 |
| 1726012620 | 1.0004077 | 0 | 0.01 | 1.0008385 | 1.0008385 | 1.0004077 | 0 |
| 1725926220 | 1.0003171 | -0 | -0.08 | 1.0021473 | 1.0021473 | 0.9997283 | 0 |
| 1725839820 | 1.0011266 | 0 | 0.00 | 1.0011266 | 1.0011266 | 1.0011266 | 0 |
| 1725753420 | 1.0011266 | 0 | 0.10 | 1.0011266 | 1.0011266 | 1.0001305 | 0 |
| 1725667020 | 1.0001305 | 0 | 0.13 | 0.9987087 | 1.0001305 | 0.9987087 | 0 |
| 1725580620 | 0.9988345 | 0.0013299 | 0.13 | 0.9976352 | 0.9995947 | 0.9976352 | 0 |
| 1725494220 | 0.9975046 | -0.002328 | -0.23 | 0.9988957 | 1.0005567 | 0.9975046 | 0 |
| 1725407820 | 0.9998323 | -0.000172 | -0.02 | 1.000565 | 1.000565 | 0.9998323 | 0 |
| 1725321420 | 1.0000045 | -0 | -0.00 | 1.0023792 | 1.0023792 | 1.0000045 | 0 |
| 1725235020 | 1.000027 | 0 | 0.00 | 1.000027 | 1.000027 | 1.000027 | 0 |
| 1725148620 | 1.000027 | 0 | 0.00 | 1.000027 | 1.000027 | 1.000027 | 0 |
| 1725062220 | 1.000027 | -0 | -0.27 | 1.0015026 | 1.0015026 | 1.000027 | 0 |
| 1724975820 | 1.002756 | 0 | 0.25 | 0.9994115 | 1.002756 | 0.9994115 | 0 |
| 1724889420 | 1.0002247 | 0 | 0.03 | 0.9996944 | 1.0002247 | 0.9996944 | 0 |
| 1724803020 | 0.9999238 | -0.000215 | -0.02 | 1.00099 | 1.00099 | 0.9999238 | 0 |
| 1724716620 | 1.0001387 | 0.01 | 0.81 | 0.993518 | 1.0001387 | 0.993518 | 0 |
| 1724630220 | 0.9921042 | 0 | 0.00 | 0.9921042 | 0.9921042 | 0.9921042 | 0 |
| 1724543820 | 0.9921042 | -0.00826 | -0.83 | 0.9921042 | 1.0003643 | 0.9921042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
