Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Paraguayan Guarani | USDPYG | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
7 519,5092 | 7 519,5092 | 7 519,5092 | 7 476,0341 |
Résumé Historique USDPYG
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 7 382,2651 | 7 519,5092 | 7 382,2651 | 0,00 | 0 | 137,24 | 1,86% |
1 mois | 7 364,2421 | 7 519,5092 | 7 309,9536 | 0,00 | 0 | 155,27 | 2,11% |
3 mois | 7 243,0644 | 7 519,5092 | 7 242,4468 | 0,00 | 0 | 276,44 | 3,82% |
6 mois | 7 459,34 | 7 519,5092 | 7 228,179 | 0,00 | 0 | 60,17 | 0,81% |
1 an | 7 231,5429 | 7 519,5092 | 7 150,9391 | 0,00 | 0 | 287,97 | 3,98% |
3 ans | 6 550,9934 | 7 519,5092 | 6 550,9934 | 0,00 | 0 | 968,52 | 14,78% |
5 ans | 6 287,30 | 7 519,5092 | 1,71891 | 0,00 | 0 | 1 232,21 | 19,60% |
Cours Historiques USDPYG - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7 476,0341 | 30,79 | 0,41% | 7 448,2977 | 7 476,0341 | 7 448,2977 | 0 |
30 Avr 2024 | 7 445,2404 | -19,13 | -0,26% | 7 458,5545 | 7 455,0392 | 7 445,2404 | 0 |
29 Avr 2024 | 7 464,3741 | 0,00 | 0,00% | 7 464,3741 | 7 464,3741 | 7 464,3741 | 0 |
28 Avr 2024 | 7 464,3741 | 0,00 | 0,00% | 7 464,3741 | 7 464,3741 | 7 464,3741 | 0 |
27 Avr 2024 | 7 464,3741 | 35,17 | 0,47% | 7 426,7416 | 7 464,3741 | 7 426,7416 | 0 |
26 Avr 2024 | 7 429,2001 | -0,80 | -0,01% | 7 418,1342 | 7 429,2001 | 7 418,1342 | 0 |
25 Avr 2024 | 7 430,0044 | 18,92 | 0,26% | 7 382,2651 | 7 430,0044 | 7 382,2651 | 0 |
24 Avr 2024 | 7 411,0875 | -5,20 | -0,07% | 7 404,2453 | 7 411,0875 | 7 404,2453 | 0 |
23 Avr 2024 | 7 416,2825 | 17,61 | 0,24% | 7 393,4672 | 7 416,2825 | 7 393,4672 | 0 |
22 Avr 2024 | 7 398,6756 | 0,00 | 0,00% | 7 398,6756 | 7 398,6756 | 7 398,6756 | 0 |
21 Avr 2024 | 7 398,6756 | 0,00 | 0,00% | 7 398,6756 | 7 398,6756 | 7 398,6756 | 0 |
20 Avr 2024 | 7 398,6756 | 1,57 | 0,02% | 7 424,9189 | 7 424,9189 | 7 398,6756 | 0 |
19 Avr 2024 | 7 397,1063 | 16,29 | 0,22% | 7 379,4651 | 7 397,1063 | 7 379,4651 | 0 |
18 Avr 2024 | 7 380,814 | -20,95 | -0,28% | 7 408,3139 | 7 408,3139 | 7 380,814 | 0 |
17 Avr 2024 | 7 401,7636 | -2,34 | -0,03% | 7 435,2068 | 7 435,2068 | 7 401,7636 | 0 |
16 Avr 2024 | 7 404,1076 | 11,23 | 0,15% | 7 397,4224 | 7 404,1076 | 7 394,3314 | 0 |
15 Avr 2024 | 7 392,8737 | 0,00 | 0,00% | 7 392,8737 | 7 392,8737 | 7 392,8737 | 0 |
14 Avr 2024 | 7 392,8737 | 0,00 | 0,00% | 7 392,8737 | 7 392,8737 | 7 392,8737 | 0 |
13 Avr 2024 | 7 392,8737 | 10,11 | 0,14% | 7 384,6526 | 7 392,8737 | 7 384,6526 | 0 |
12 Avr 2024 | 7 382,7598 | 8,28 | 0,11% | 7 458,0878 | 7 458,0878 | 7 382,7598 | 0 |
11 Avr 2024 | 7 374,4765 | 6,08 | 0,08% | 7 376,4678 | 7 376,4678 | 7 374,4765 | 0 |
10 Avr 2024 | 7 368,3919 | 23,22 | 0,32% | 7 347,0365 | 7 368,3919 | 7 347,0365 | 0 |
09 Avr 2024 | 7 345,1763 | -21,06 | -0,29% | 7 375,1148 | 7 375,1148 | 7 345,1763 | 0 |
08 Avr 2024 | 7 366,2361 | 6,45 | 0,09% | 7 366,2361 | 7 366,2361 | 7 359,7861 | 0 |
07 Avr 2024 | 7 359,7861 | 0,00 | 0,00% | 7 359,7861 | 7 359,7861 | 7 359,7861 | 0 |
06 Avr 2024 | 7 359,7861 | -6,06 | -0,08% | 7 380,0431 | 7 380,0431 | 7 359,7861 | 0 |
05 Avr 2024 | 7 365,8433 | 15,15 | 0,21% | 7 309,9536 | 7 365,8433 | 7 309,9536 | 0 |
04 Avr 2024 | 7 350,6976 | -29,51 | -0,40% | 7 364,2421 | 7 364,2421 | 7 350,6976 | 0 |
03 Avr 2024 | 7 380,2111 | -10,62 | -0,14% | 7 380,0051 | 7 390,8309 | 7 380,0051 | 0 |
02 Avr 2024 | 7 390,8309 | 6,67 | 0,09% | 7 390,8309 | 7 390,8309 | 7 390,8309 | 0 |
01 Avr 2024 | 7 384,1596 | 0,00 | 0,00% | 7 384,1596 | 7 384,1596 | 7 384,1596 | 0 |
31 Mar 2024 | 7 384,1596 | -9,58 | -0,13% | 7 384,1596 | 7 393,7427 | 7 384,1596 | 0 |