Premium
United States Dollar vs Qatari Rial (USDQAR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007507 | 0.206396941487 | 3.6371663 | 3.648033 | 3.5992362 | 0 | 0 | FX |
| 4 | -0.0293487 | -0.79881666468 | 3.674022 | 3.6763757 | 3.5992362 | 0 | 0 | FX |
| 12 | 0.0095974 | 0.26402199745 | 3.6350759 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 26 | -0.0033683 | -0.092331732182 | 3.6480416 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 52 | 0.0034233 | 0.0940144181256 | 3.64125 | 3.7025942 | 3.5992362 | 0 | 0 | FX |
| 156 | 0.0036733 | 0.100887118923 | 3.641 | 3.7025942 | 2.12125 | 0 | 0 | FX |
| 260 | 0.0036733 | 0.100887118923 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1741478220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1741391820 | 3.6405 | -0 | -0.12 | 3.648033 | 3.648033 | 3.6405 | 0 |
| 1741305420 | 3.6449589 | 0 | 0.11 | 3.5992362 | 3.6449589 | 3.5992362 | 0 |
| 1741219020 | 3.641 | 0 | 0.01 | 3.6212704 | 3.641 | 3.6212704 | 0 |
| 1741132620 | 3.6405 | -0 | -0.01 | 3.6315184 | 3.6447264 | 3.6315184 | 0 |
| 1741046220 | 3.641 | -0.01 | -0.28 | 3.6371663 | 3.641 | 3.6371663 | 0 |
| 1740959820 | 3.6512356 | 0.01 | 0.28 | 3.6512356 | 3.6512356 | 3.641 | 0 |
| 1740873420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1740787020 | 3.641 | 0 | 0.01 | 3.6763757 | 3.6763757 | 3.6405 | 0 |
| 1740700620 | 3.6405 | -0 | -0.01 | 3.6503316 | 3.6503316 | 3.6405 | 0 |
| 1740614220 | 3.641 | 0 | 0.00 | 3.6361907 | 3.6469382 | 3.6361907 | 0 |
| 1740527820 | 3.641 | 0 | 0.01 | 3.6495066 | 3.6495067 | 3.64075 | 0 |
| 1740441420 | 3.64075 | -0.01 | -0.16 | 3.6284376 | 3.6474852 | 3.6284376 | 0 |
| 1740355020 | 3.6465529 | 0 | 0.00 | 3.6465529 | 3.6465529 | 3.6465529 | 0 |
| 1740268620 | 3.6465529 | 0.01 | 0.17 | 3.6465529 | 3.6465529 | 3.6405 | 0 |
| 1740182220 | 3.6405 | -0 | -0.01 | 3.6277641 | 3.6470234 | 3.6277641 | 0 |
| 1740095820 | 3.641 | 0 | 0.00 | 3.6468753 | 3.6468753 | 3.641 | 0 |
| 1740009420 | 3.641 | -0 | -0.01 | 3.6500346 | 3.6500347 | 3.641 | 0 |
| 1739923020 | 3.64125 | -0 | -0.11 | 3.6504 | 3.6504 | 3.64125 | 0 |
| 1739836620 | 3.6451063 | 0 | 0.10 | 3.6326252 | 3.6451063 | 3.6326252 | 0 |
| 1739750220 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1739663820 | 3.6415 | 0 | 0.00 | 3.6415 | 3.6415 | 3.6415 | 0 |
| 1739577420 | 3.6415 | 0 | 0.01 | 3.6262811 | 3.6470324 | 3.6262811 | 0 |
| 1739491020 | 3.641 | 0 | 0.01 | 3.6374387 | 3.6516807 | 3.6374387 | 0 |
| 1739404620 | 3.6405 | -0 | -0.01 | 3.632222 | 3.6468887 | 3.6405 | 0 |
| 1739318220 | 3.641 | 0 | 0.00 | 3.6448693 | 3.6448693 | 3.641 | 0 |
| 1739231820 | 3.641 | 0 | 0.01 | 3.674022 | 3.6706375 | 3.64075 | 0 |
| 1739145420 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1739059020 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1738972620 | 3.64075 | -0 | -0.01 | 3.6381321 | 3.6484552 | 3.6381321 | 0 |
| 1738886220 | 3.641 | -0 | -0.01 | 3.6505472 | 3.6505472 | 3.641 | 0 |
| 1738799820 | 3.6415 | 0 | 0.01 | 3.6278365 | 3.6475317 | 3.6278365 | 0 |
| 1738713420 | 3.641 | 0 | 0.00 | 3.6219015 | 3.6454604 | 3.6219015 | 0 |
| 1738627020 | 3.641 | -0.06 | -1.66 | 3.6943123 | 3.6943123 | 3.64075 | 0 |
| 1738540620 | 3.7025942 | 0.06 | 1.61 | 3.6498914 | 3.7025942 | 3.6498914 | 0 |
| 1738454220 | 3.6438783 | 0 | 0.00 | 3.6438783 | 3.6438783 | 3.6438783 | 0 |
| 1738367820 | 3.6438783 | 0 | 0.07 | 3.6469257 | 3.6438783 | 3.641 | 0 |
| 1738281420 | 3.64125 | 0 | 0.00 | 3.6396788 | 3.643769 | 3.6396788 | 0 |
| 1738195020 | 3.64125 | 0 | 0.01 | 3.645091 | 3.6485374 | 3.64075 | 0 |
| 1738108620 | 3.64075 | -0 | -0.01 | 3.6722747 | 3.6722747 | 3.64075 | 0 |
| 1738022220 | 3.641 | 0 | 0.00 | 3.6536182 | 3.6536182 | 3.641 | 0 |
| 1737935820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737849420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737763020 | 3.641 | 0 | 0.00 | 3.6407972 | 3.6469611 | 3.64075 | 0 |
| 1737676620 | 3.641 | 0 | 0.00 | 3.6634339 | 3.6634339 | 3.641 | 0 |
| 1737590220 | 3.641 | 0 | 0.01 | 3.6259354 | 3.6503991 | 3.6259354 | 0 |
| 1737503820 | 3.6405 | -0.01 | -0.29 | 3.633646 | 3.6454253 | 3.633646 | 0 |
| 1737417420 | 3.6511796 | 0 | 0.13 | 3.6514075 | 3.6514075 | 3.6511796 | 0 |
| 1737331020 | 3.6463053 | 0 | 0.00 | 3.6463053 | 3.6463053 | 3.6463053 | 0 |
| 1737244620 | 3.6463053 | 0.01 | 0.15 | 3.6463053 | 3.6463053 | 3.641 | 0 |
| 1737158220 | 3.641 | 0 | 0.01 | 3.6352785 | 3.6475441 | 3.6352785 | 0 |
| 1737071820 | 3.6405 | -0 | -0.01 | 3.6496073 | 3.6496073 | 3.6405 | 0 |
| 1736985420 | 3.64075 | 0 | 0.00 | 3.6287026 | 3.6450022 | 3.6405 | 0 |
| 1736899020 | 3.64075 | 0 | 0.00 | 3.6266781 | 3.6491447 | 3.6266781 | 0 |
| 1736812620 | 3.64075 | -0.02 | -0.57 | 3.6669953 | 3.6669953 | 3.64075 | 0 |
| 1736726220 | 3.6617754 | 0 | 0.00 | 3.6617754 | 3.6617754 | 3.6617754 | 0 |
| 1736639820 | 3.6617754 | 0.02 | 0.45 | 3.6617754 | 3.6617754 | 3.6453551 | 0 |
| 1736553420 | 3.645355 | 0 | 0.13 | 3.6454086 | 3.645355 | 3.641 | 0 |
| 1736467020 | 3.6405 | -0 | -0.01 | 3.6396688 | 3.6453732 | 3.6405 | 0 |
| 1736380620 | 3.641 | 0 | 0.00 | 3.6679577 | 3.6679577 | 3.641 | 0 |
| 1736294220 | 3.641 | 0 | 0.00 | 3.659185 | 3.659185 | 3.641 | 0 |
| 1736207820 | 3.641 | 0 | 0.04 | 3.6403483 | 3.6482904 | 3.6403483 | 0 |
| 1736121420 | 3.6395365 | 0 | 0.00 | 3.6395365 | 3.6395365 | 3.6395365 | 0 |
| 1736035020 | 3.6395365 | -0.01 | -0.19 | 3.6395365 | 3.6463063 | 3.6395365 | 0 |
| 1735948620 | 3.6463063 | -0 | -0.00 | 3.6683382 | 3.6683382 | 3.6463063 | 0 |
| 1735862220 | 3.6463949 | 0 | 0.00 | 3.6463949 | 3.6463949 | 3.6462591 | 0 |
| 1735775820 | 3.6462591 | 0 | 0.04 | 3.6462591 | 3.6462591 | 3.6462591 | 0 |
| 1735689420 | 3.6447373 | 0 | 0.00 | 3.6447373 | 3.6447373 | 3.6447373 | 0 |
| 1735603020 | 3.6447373 | -0 | -0.11 | 3.6490595 | 3.6490595 | 3.6447373 | 0 |
| 1735516620 | 3.6487795 | 0 | 0.00 | 3.6487795 | 3.6487795 | 3.6487795 | 0 |
| 1735430220 | 3.6487795 | 0 | 0.11 | 3.6487795 | 3.6487795 | 3.6446896 | 0 |
| 1735343760 | 3.6446896 | 0.01 | 0.37 | 3.6446896 | 3.6446896 | 3.631177 | 0 |
| 1735257420 | 3.631177 | 0 | 0.00 | 3.631177 | 3.631177 | 3.631177 | 0 |
| 1735171020 | 3.631177 | -0 | -0.10 | 3.631177 | 3.6348253 | 3.631177 | 0 |
| 1735084620 | 3.6348253 | -0.02 | -0.42 | 3.6446918 | 3.6446918 | 3.6348253 | 0 |
| 1734998220 | 3.6500777 | 0.02 | 0.53 | 3.6299958 | 3.6500777 | 3.6299958 | 0 |
| 1734911820 | 3.6309004 | 0 | 0.00 | 3.6309004 | 3.6309004 | 3.6309004 | 0 |
| 1734825420 | 3.6309004 | -0.01 | -0.37 | 3.6309004 | 3.644506 | 3.6309004 | 0 |
| 1734739020 | 3.644506 | -0.01 | -0.16 | 3.6638201 | 3.6638201 | 3.644506 | 0 |
| 1734652620 | 3.6503999 | 0 | 0.12 | 3.6873672 | 3.6873672 | 3.6503999 | 0 |
| 1734566220 | 3.6460724 | 0 | 0.00 | 3.642111 | 3.6460724 | 3.642111 | 0 |
| 1734479820 | 3.6459643 | 0 | 0.07 | 3.6349379 | 3.6465204 | 3.6349379 | 0 |
| 1734393420 | 3.6432483 | 0 | 0.12 | 3.6350759 | 3.6432483 | 3.6350759 | 0 |
| 1734307020 | 3.6390197 | -0 | -0.13 | 3.6390197 | 3.6390197 | 3.6390197 | 0 |
| 1734220620 | 3.64384 | 0 | 0.00 | 3.64384 | 3.64384 | 3.64384 | 0 |
| 1734134220 | 3.64384 | -0 | -0.12 | 3.6584188 | 3.6590657 | 3.64384 | 0 |
| 1734047820 | 3.6480486 | 0.01 | 0.17 | 3.6448864 | 3.6480486 | 3.6448864 | 0 |
| 1733961420 | 3.6418361 | 0 | 0.04 | 3.6443372 | 3.6443372 | 3.6418361 | 0 |
| 1733875020 | 3.6405 | -0.01 | -0.28 | 3.6522802 | 3.6509997 | 3.6405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
