Premium
United States Dollar vs Swedish Krona (USDSEK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36491 | -3.44452939899 | 10.5939 | 10.800255 | 10.21642 | 0 | 0 | FX |
| 4 | -0.75031 | -6.83386008215 | 10.9793 | 10.979895 | 10.21642 | 0 | 0 | FX |
| 12 | -0.73471 | -6.7012960953 | 10.9637 | 11.366635 | 10.21642 | 0 | 0 | FX |
| 26 | -0.04782 | -0.465319491165 | 10.27681 | 11.366635 | 9.875765 | 0 | 0 | FX |
| 52 | -0.14014 | -1.35151165045 | 10.36913 | 11.366635 | 9.875765 | 0 | 0 | FX |
| 156 | 0.42724 | 4.35881347719 | 9.80175 | 31 | 4.8211965 | 0 | 0 | FX |
| 260 | 0.756925 | 7.99112970614 | 9.472065 | 31 | 4.8211965 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 10.415535 | -0.1 | -0.93 | 10.51366 | 10.58621 | 10.397 | 0 |
| 1741046220 | 10.5134 | -0.22 | -2.05 | 10.73951 | 10.73563 | 10.497635 | 0 |
| 1740959820 | 10.7331 | -0.02 | -0.21 | 10.7558 | 10.773215 | 10.72105 | 0 |
| 1740873420 | 10.7558 | 0 | 0.00 | 10.7558 | 10.7558 | 10.7558 | 0 |
| 1740787020 | 10.7558 | -0 | -0.04 | 10.76056 | 10.800255 | 10.704075 | 0 |
| 1740700620 | 10.76004 | 0.12 | 1.11 | 10.64265 | 10.76657 | 10.63148 | 0 |
| 1740614220 | 10.641515 | 0.05 | 0.45 | 10.5939 | 10.665115 | 10.598295 | 0 |
| 1740527820 | 10.5937 | -0.08 | -0.72 | 10.66945 | 10.66599 | 10.5835 | 0 |
| 1740441420 | 10.67045 | 0.02 | 0.17 | 10.62855 | 10.67995 | 10.59645 | 0 |
| 1740355020 | 10.6521 | 0 | 0.00 | 10.6521 | 10.6521 | 10.6521 | 0 |
| 1740268620 | 10.6521 | 0 | 0.00 | 10.6521 | 10.6521 | 10.6521 | 0 |
| 1740182220 | 10.6521 | 0.02 | 0.17 | 10.634275 | 10.66063 | 10.617255 | 0 |
| 1740095820 | 10.6339 | -0.1 | -0.90 | 10.72943 | 10.72415 | 10.62375 | 0 |
| 1740009420 | 10.73035 | 0.01 | 0.09 | 10.72044 | 10.7596 | 10.6905 | 0 |
| 1739923020 | 10.72017 | 0.02 | 0.23 | 10.694765 | 10.737825 | 10.6915 | 0 |
| 1739836620 | 10.69572 | 0 | 0.02 | 10.704765 | 10.722415 | 10.686885 | 0 |
| 1739750220 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1739663820 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1739577420 | 10.6932 | -0.05 | -0.43 | 10.7373 | 10.74836 | 10.678555 | 0 |
| 1739491020 | 10.7394 | -0.13 | -1.19 | 10.867215 | 10.87343 | 10.7253 | 0 |
| 1739404620 | 10.869035 | 0.01 | 0.12 | 10.85666 | 10.95342 | 10.832 | 0 |
| 1739318220 | 10.85591 | -0.08 | -0.69 | 10.9328 | 10.93485 | 10.84669 | 0 |
| 1739231820 | 10.93131 | -0.01 | -0.09 | 10.98235 | 10.9694 | 10.9042 | 0 |
| 1739145420 | 10.9412 | 0 | 0.00 | 10.9412 | 10.9412 | 10.9412 | 0 |
| 1739059020 | 10.9412 | 0 | 0.00 | 10.9412 | 10.9412 | 10.9412 | 0 |
| 1738972620 | 10.9412 | 0.04 | 0.38 | 10.90064 | 10.972185 | 10.83996 | 0 |
| 1738886220 | 10.8999 | -0.01 | -0.09 | 10.908575 | 10.94112 | 10.88607 | 0 |
| 1738799820 | 10.9093 | -0.07 | -0.65 | 10.9793 | 10.979895 | 10.873155 | 0 |
| 1738713420 | 10.9805 | -0.11 | -0.98 | 11.084785 | 11.162225 | 10.95763 | 0 |
| 1738627020 | 11.0889 | -0.14 | -1.25 | 11.2315 | 11.262735 | 11.007535 | 0 |
| 1738540620 | 11.22975 | 0.13 | 1.20 | 11.0968 | 11.315365 | 11.0968 | 0 |
| 1738454220 | 11.0968 | 0 | 0.00 | 11.0968 | 11.0968 | 11.0968 | 0 |
| 1738367820 | 11.0968 | 0.04 | 0.40 | 11.05345 | 11.112405 | 11.01253 | 0 |
| 1738281420 | 11.052485 | 0.05 | 0.49 | 10.997725 | 11.08716 | 10.97305 | 0 |
| 1738195020 | 10.99831 | 0 | 0.01 | 10.99854 | 11.037485 | 10.9739 | 0 |
| 1738108620 | 10.99725 | 0.01 | 0.13 | 10.9851 | 11.02541 | 10.91528 | 0 |
| 1738022220 | 10.98271 | 0.06 | 0.53 | 10.961315 | 10.997085 | 10.914615 | 0 |
| 1737935820 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737849420 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737763020 | 10.9244 | -0.08 | -0.77 | 11.0114 | 10.97583 | 10.70931 | 0 |
| 1737676620 | 11.00899 | -0 | -0.00 | 11.0089 | 11.061135 | 10.98206 | 0 |
| 1737590220 | 11.009215 | 0.01 | 0.10 | 10.9942 | 11.020705 | 10.94803 | 0 |
| 1737503820 | 10.998495 | -0.01 | -0.09 | 11.006195 | 11.10661 | 10.95814 | 0 |
| 1737417420 | 11.00859 | -0.17 | -1.55 | 11.1756 | 11.16795 | 10.988285 | 0 |
| 1737331020 | 11.18166 | -0.01 | -0.11 | 11.1937 | 11.19442 | 11.163245 | 0 |
| 1737244620 | 11.1937 | -0 | -0.01 | 11.19505 | 11.19505 | 11.1937 | 0 |
| 1737158220 | 11.19505 | 0.04 | 0.39 | 11.15259 | 11.359075 | 11.1226 | 0 |
| 1737071820 | 11.15117 | 0 | 0.00 | 11.147685 | 11.19468 | 11.11839 | 0 |
| 1736985420 | 11.15072 | -0.03 | -0.23 | 11.176595 | 11.198165 | 11.09594 | 0 |
| 1736899020 | 11.176155 | -0.05 | -0.44 | 11.22504 | 11.247505 | 11.14651 | 0 |
| 1736812620 | 11.22518 | 0 | 0.04 | 11.22158 | 11.32309 | 11.196775 | 0 |
| 1736726220 | 11.22086 | -0 | -0.01 | 11.2225 | 11.228355 | 11.204 | 0 |
| 1736639820 | 11.2225 | -0 | -0.00 | 11.2226 | 11.2226 | 11.2143 | 0 |
| 1736553420 | 11.2226 | 0.06 | 0.53 | 11.16334 | 11.32105 | 11.13542 | 0 |
| 1736467020 | 11.163175 | 0.01 | 0.08 | 11.1531 | 11.18321 | 11.106495 | 0 |
| 1736380620 | 11.1545 | 0.04 | 0.37 | 11.114435 | 11.203125 | 11.09193 | 0 |
| 1736294220 | 11.11355 | 0.06 | 0.55 | 11.05345 | 11.12858 | 10.993655 | 0 |
| 1736207820 | 11.0524 | -0.07 | -0.61 | 11.12135 | 11.109955 | 10.98269 | 0 |
| 1736121420 | 11.1203 | 0.01 | 0.08 | 11.11095 | 11.184325 | 11.105575 | 0 |
| 1736035020 | 11.11095 | 0 | 0.01 | 11.1102 | 11.1128 | 11.1102 | 0 |
| 1735948620 | 11.1102 | -0.04 | -0.34 | 11.149205 | 11.149185 | 11.09676 | 0 |
| 1735862220 | 11.14865 | 0.09 | 0.79 | 11.0822 | 11.1875 | 11.03858 | 0 |
| 1735775820 | 11.061305 | 0.03 | 0.29 | 11.0649 | 11.08278 | 10.9622 | 0 |
| 1735689420 | 11.02903 | 0 | 0.00 | 11.02903 | 11.02903 | 11.02903 | 0 |
| 1735603020 | 11.02903 | 0.03 | 0.26 | 10.99825 | 11.06794 | 10.967415 | 0 |
| 1735516620 | 11.0003 | -0 | -0.01 | 11.00105 | 11.01279 | 10.995005 | 0 |
| 1735430220 | 11.00105 | -0 | -0.01 | 11.0017 | 11.0062 | 11.00105 | 0 |
| 1735343760 | 11.0017 | -0.05 | -0.48 | 11.053985 | 11.103515 | 10.97879 | 0 |
| 1735257420 | 11.0548 | -0.09 | -0.78 | 11.110565 | 11.12269 | 11.01837 | 0 |
| 1735171020 | 11.14161 | 0.06 | 0.50 | 11.0861 | 11.366635 | 10.84387 | 0 |
| 1735084620 | 11.085725 | 0.04 | 0.35 | 11.05067 | 11.352095 | 11.032945 | 0 |
| 1734998220 | 11.047425 | 0.02 | 0.15 | 11.029515 | 11.0674 | 11.008145 | 0 |
| 1734911820 | 11.030715 | -0 | -0.02 | 11.0326 | 11.05513 | 10.99953 | 0 |
| 1734825420 | 11.0326 | 0 | 0.00 | 11.0325 | 11.0387 | 11.0325 | 0 |
| 1734739020 | 11.0325 | 0 | 0.02 | 11.03218 | 11.061895 | 10.9869 | 0 |
| 1734652620 | 11.0308 | -0.1 | -0.92 | 11.13185 | 11.111035 | 10.994635 | 0 |
| 1734566220 | 11.13375 | 0.18 | 1.60 | 10.96019 | 11.1507 | 10.93884 | 0 |
| 1734479820 | 10.95842 | 0.08 | 0.71 | 10.88376 | 10.985055 | 10.89706 | 0 |
| 1734393420 | 10.8816 | -0.1 | -0.89 | 10.982535 | 11.099195 | 10.8769 | 0 |
| 1734307020 | 10.9797 | 0 | 0.00 | 10.9797 | 10.9797 | 10.9797 | 0 |
| 1734220620 | 10.9797 | 0 | 0.00 | 10.9797 | 10.9797 | 10.9797 | 0 |
| 1734134220 | 10.9797 | -0.04 | -0.32 | 11.01258 | 11.038245 | 10.928165 | 0 |
| 1734047820 | 11.0147 | 0.05 | 0.44 | 10.967435 | 11.032565 | 10.92606 | 0 |
| 1733961420 | 10.9666 | 0 | 0.02 | 10.9637 | 11.018215 | 10.91461 | 0 |
| 1733875020 | 10.9642 | 0.04 | 0.38 | 10.92263 | 10.998895 | 10.90196 | 0 |
| 1733788620 | 10.92272 | -0.01 | -0.06 | 10.93033 | 10.9693 | 10.756465 | 0 |
| 1733702220 | 10.92972 | -0.01 | -0.06 | 10.936 | 10.955415 | 10.923685 | 0 |
| 1733615820 | 10.936 | 0 | 0.00 | 10.9359 | 10.936 | 10.9294 | 0 |
| 1733529420 | 10.9359 | 0.08 | 0.77 | 10.85199 | 10.96325 | 10.825225 | 0 |
| 1733443020 | 10.852505 | -0.07 | -0.68 | 10.9258 | 10.946795 | 10.83432 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
