Premium
United States Dollar vs Singapore Dollar (USDSGD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007795 | 0.58622025186 | 1.329705 | 1.3379 | 1.32924 | 0 | 0 | FX |
| 4 | -0.002105 | -0.157135872141 | 1.339605 | 1.3522 | 1.3281 | 0 | 0 | FX |
| 12 | -0.0184 | -1.35703222952 | 1.3559 | 1.3752 | 1.3281 | 0 | 0 | FX |
| 26 | 0.0399 | 3.07490752158 | 1.2976 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 52 | -0.000625 | -0.0467071461934 | 1.338125 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 156 | -0.027875 | -2.04156367298 | 1.365375 | 1.4493 | 1.2765 | 0 | 0 | FX |
| 260 | -0.074795 | -5.29598986048 | 1.412295 | 21.2025 | 1.2765 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 1.3375 | -0 | -0.01 | 1.3375999 | 1.3375999 | 1.3375 | 0 |
| 1741996620 | 1.3375999 | 0 | 0.13 | 1.335805 | 1.3379 | 1.33 | 0 |
| 1741910220 | 1.335835 | 0 | 0.25 | 1.332175 | 1.33767 | 1.3319 | 0 |
| 1741823820 | 1.33249 | 0 | 0.10 | 1.330965 | 1.335255 | 1.330945 | 0 |
| 1741737420 | 1.3311 | -0 | -0.16 | 1.332895 | 1.335 | 1.32924 | 0 |
| 1741651020 | 1.333225 | 0 | 0.20 | 1.329705 | 1.334965 | 1.33 | 0 |
| 1741564620 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1741478220 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1741391820 | 1.3306 | -0 | -0.17 | 1.3329549 | 1.3331 | 1.3281 | 0 |
| 1741305420 | 1.33285 | 0 | 0.14 | 1.33105 | 1.333895 | 1.329895 | 0 |
| 1741219020 | 1.331005 | -0.01 | -0.53 | 1.3383 | 1.3398 | 1.3299 | 0 |
| 1741132620 | 1.33808 | -0.01 | -0.62 | 1.346475 | 1.3469549 | 1.3359 | 0 |
| 1741046220 | 1.346465 | -0 | -0.22 | 1.349875 | 1.35105 | 1.34322 | 0 |
| 1740959820 | 1.34937 | -0 | -0.14 | 1.3513 | 1.351675 | 1.3492249 | 0 |
| 1740873420 | 1.3513 | 0 | 0.00 | 1.3513 | 1.3513 | 1.3513 | 0 |
| 1740787020 | 1.3513 | 0 | 0.21 | 1.348535 | 1.3522 | 1.3476 | 0 |
| 1740700620 | 1.34844 | 0.01 | 0.81 | 1.337835 | 1.3486 | 1.339925 | 0 |
| 1740614220 | 1.33767 | 0 | 0.15 | 1.335685 | 1.3398 | 1.33527 | 0 |
| 1740527820 | 1.335695 | -0 | -0.27 | 1.339305 | 1.3411 | 1.33501 | 0 |
| 1740441420 | 1.339355 | 0 | 0.31 | 1.335895 | 1.3396999 | 1.332295 | 0 |
| 1740355020 | 1.3352 | 0 | 0.00 | 1.3352 | 1.3352 | 1.3352 | 0 |
| 1740268620 | 1.3352 | 0 | 0.00 | 1.3352 | 1.3352 | 1.3352 | 0 |
| 1740182220 | 1.3352 | 0 | 0.12 | 1.333515 | 1.3378 | 1.3325499 | 0 |
| 1740095820 | 1.3335999 | -0.01 | -0.70 | 1.342845 | 1.3399 | 1.3324 | 0 |
| 1740009420 | 1.342935 | 0 | 0.07 | 1.342025 | 1.344 | 1.340735 | 0 |
| 1739923020 | 1.34201 | 0 | 0.05 | 1.3414 | 1.3446 | 1.33935 | 0 |
| 1739836620 | 1.3414 | 0 | 0.17 | 1.339605 | 1.342 | 1.33813 | 0 |
| 1739750220 | 1.3391 | 0 | 0.00 | 1.3391 | 1.3391 | 1.3391 | 0 |
| 1739663820 | 1.3391 | 0 | 0.00 | 1.3391 | 1.3391 | 1.3391 | 0 |
| 1739577420 | 1.3391 | -0 | -0.35 | 1.343325 | 1.344975 | 1.338 | 0 |
| 1739491020 | 1.343785 | -0.01 | -0.67 | 1.3527149 | 1.35181 | 1.34275 | 0 |
| 1739404620 | 1.352825 | 0 | 0.00 | 1.352775 | 1.35833 | 1.3504 | 0 |
| 1739318220 | 1.3527849 | -0 | -0.24 | 1.356195 | 1.3564 | 1.350405 | 0 |
| 1739231820 | 1.35608 | 0 | 0.20 | 1.35717 | 1.3564 | 1.35254 | 0 |
| 1739145420 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1739059020 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 0 |
| 1738972620 | 1.3534 | 0 | 0.24 | 1.350125 | 1.356485 | 1.348025 | 0 |
| 1738886220 | 1.350225 | 0 | 0.12 | 1.3486 | 1.3546 | 1.3493 | 0 |
| 1738799820 | 1.348635 | -0 | -0.29 | 1.352475 | 1.3531 | 1.34606 | 0 |
| 1738713420 | 1.352585 | -0.01 | -0.55 | 1.359645 | 1.36314 | 1.3507 | 0 |
| 1738627020 | 1.360085 | -0.01 | -0.59 | 1.368015 | 1.3686 | 1.3583 | 0 |
| 1738540620 | 1.36821 | 0.01 | 0.80 | 1.3572 | 1.36933 | 1.3572 | 0 |
| 1738454220 | 1.3573 | 0 | 0.00 | 1.3573 | 1.3573 | 1.3573 | 0 |
| 1738367820 | 1.3573 | 0.01 | 0.39 | 1.35219 | 1.3599 | 1.35205 | 0 |
| 1738281420 | 1.3520049 | 0 | 0.21 | 1.349235 | 1.35362 | 1.347925 | 0 |
| 1738195020 | 1.349135 | -0 | -0.17 | 1.35137 | 1.36718 | 1.34829 | 0 |
| 1738108620 | 1.35137 | 0 | 0.16 | 1.349515 | 1.3536 | 1.35008 | 0 |
| 1738022220 | 1.349145 | 0 | 0.23 | 1.348425 | 1.351745 | 1.341895 | 0 |
| 1737935820 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1737849420 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1737763020 | 1.346 | -0.01 | -0.74 | 1.357885 | 1.350015 | 1.344375 | 0 |
| 1737676620 | 1.356075 | 0 | 0.06 | 1.355275 | 1.35882 | 1.3535 | 0 |
| 1737590220 | 1.35523 | 0 | 0.03 | 1.354435 | 1.356965 | 1.35074 | 0 |
| 1737503820 | 1.354795 | -0 | -0.01 | 1.35494 | 1.3609 | 1.3488 | 0 |
| 1737417420 | 1.35496 | -0.01 | -0.92 | 1.367115 | 1.3655 | 1.3516 | 0 |
| 1737331020 | 1.36748 | -0 | -0.08 | 1.3686 | 1.369475 | 1.367105 | 0 |
| 1737244620 | 1.3686 | 0 | 0.04 | 1.3681 | 1.3686 | 1.3677 | 0 |
| 1737158220 | 1.3681 | 0 | 0.09 | 1.36699 | 1.370215 | 1.364755 | 0 |
| 1737071820 | 1.366905 | 0 | 0.04 | 1.366245 | 1.36969 | 1.36486 | 0 |
| 1736985420 | 1.366325 | -0 | -0.06 | 1.36709 | 1.36937 | 1.363225 | 0 |
| 1736899020 | 1.367085 | -0 | -0.09 | 1.36812 | 1.3708149 | 1.3661 | 0 |
| 1736812620 | 1.36828 | -0 | -0.22 | 1.37158 | 1.3752 | 1.366335 | 0 |
| 1736726220 | 1.37134 | 0 | 0.08 | 1.3703 | 1.371615 | 1.3703 | 0 |
| 1736639820 | 1.3703 | -0 | -0.01 | 1.3704 | 1.3704 | 1.3703 | 0 |
| 1736553420 | 1.3704 | 0 | 0.14 | 1.368485 | 1.374945 | 1.3668 | 0 |
| 1736467020 | 1.36843 | 0 | 0.02 | 1.36809 | 1.371665 | 1.36705 | 0 |
| 1736380620 | 1.368135 | 0 | 0.24 | 1.364635 | 1.37118 | 1.3646 | 0 |
| 1736294220 | 1.3648 | 0 | 0.08 | 1.363775 | 1.366735 | 1.3588 | 0 |
| 1736207820 | 1.3637649 | -0.01 | -0.51 | 1.370735 | 1.3706 | 1.35575 | 0 |
| 1736121420 | 1.370785 | 0 | 0.06 | 1.37 | 1.37131 | 1.3698999 | 0 |
| 1736035020 | 1.37 | -0 | -0.01 | 1.3701 | 1.3701 | 1.37 | 0 |
| 1735948620 | 1.3701 | 0 | 0.04 | 1.369545 | 1.373 | 1.368 | 0 |
| 1735862220 | 1.36955 | 0 | 0.29 | 1.365565 | 1.3718 | 1.3604 | 0 |
| 1735775820 | 1.365535 | 0.01 | 0.45 | 1.366 | 1.36813 | 1.3651 | 0 |
| 1735689420 | 1.35939 | 0 | 0.00 | 1.35939 | 1.35939 | 1.35939 | 0 |
| 1735603020 | 1.35939 | 0 | 0.10 | 1.357965 | 1.361 | 1.3552 | 0 |
| 1735516620 | 1.357965 | -0 | -0.05 | 1.3587 | 1.3591 | 1.3576649 | 0 |
| 1735430220 | 1.3587 | -0 | -0.01 | 1.3588 | 1.3588 | 1.3587 | 0 |
| 1735343760 | 1.3588 | -0 | -0.00 | 1.3588499 | 1.3607 | 1.35672 | 0 |
| 1735257420 | 1.35886 | -0 | -0.01 | 1.359085 | 1.3606 | 1.356325 | 0 |
| 1735171020 | 1.359 | -0 | -0.12 | 1.3603 | 1.359585 | 1.3503 | 0 |
| 1735084620 | 1.3607 | 0 | 0.25 | 1.35722 | 1.3668 | 1.35645 | 0 |
| 1734998220 | 1.3573 | 0 | 0.14 | 1.3553249 | 1.3611 | 1.3536 | 0 |
| 1734911820 | 1.355415 | -0 | -0.04 | 1.3559 | 1.35608 | 1.35495 | 0 |
| 1734825420 | 1.3559 | 0 | 0.02 | 1.3556 | 1.3559 | 1.3556 | 0 |
| 1734739020 | 1.3556 | -0.01 | -0.46 | 1.362025 | 1.362 | 1.3532 | 0 |
| 1734652620 | 1.361905 | -0 | -0.09 | 1.363115 | 1.3685 | 1.3577 | 0 |
| 1734566220 | 1.3631549 | 0.01 | 0.99 | 1.349875 | 1.3666 | 1.3492 | 0 |
| 1734479820 | 1.349745 | 0 | 0.04 | 1.34922 | 1.3515 | 1.3483 | 0 |
| 1734393420 | 1.3492 | 0 | 0.04 | 1.348135 | 1.3519 | 1.3476999 | 0 |
| 1734307020 | 1.3487 | 0 | 0.00 | 1.3487 | 1.3487 | 1.3487 | 0 |
| 1734220620 | 1.3487 | 0 | 0.00 | 1.3487 | 1.3487 | 1.3487 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
