Premium
United States Dollar vs Singapore Dollar (USDSGD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006015 | 0.471068263783 | 1.276885 | 1.2842 | 1.2748 | 0 | 0 | FX |
| 4 | 0.008845 | 0.694240044582 | 1.274055 | 1.2842 | 1.2652 | 0 | 0 | FX |
| 12 | 0.00979 | 0.768983041528 | 1.27311 | 1.2931 | 1.2652 | 0 | 0 | FX |
| 26 | -0.01308 | -1.00927483449 | 1.29598 | 1.2996 | 1.25862 | 0 | 0 | FX |
| 52 | -0.001925 | -0.14982585177 | 1.284825 | 1.3098 | 1.25862 | 0 | 0 | FX |
| 156 | -0.068245 | -5.05090127262 | 1.351145 | 1.378 | 1.25862 | 0 | 0 | FX |
| 260 | -0.03979 | -3.00826346309 | 1.32269 | 1.4493 | 1.25862 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444620 | 1.2803 | 0 | 0.14 | 1.27834 | 1.2808 | 1.2773 | 0 |
| 1780358220 | 1.2785 | 0 | 0.13 | 1.27699 | 1.2804 | 1.276675 | 0 |
| 1780271820 | 1.2768949 | 0 | 0.01 | 1.2768 | 1.277195 | 1.275935 | 0 |
| 1780185420 | 1.2768 | -0 | -0.01 | 1.2769 | 1.2769 | 1.2768 | 0 |
| 1780099020 | 1.2769 | 0 | 0.06 | 1.276125 | 1.27858 | 1.2748 | 0 |
| 1780012620 | 1.2761499 | -0 | -0.14 | 1.278 | 1.2809 | 1.27504 | 0 |
| 1779926220 | 1.277945 | 0 | 0.09 | 1.276885 | 1.278695 | 1.2759 | 0 |
| 1779839820 | 1.2768 | -0 | -0.04 | 1.277535 | 1.278435 | 1.27636 | 0 |
| 1779753420 | 1.2773 | 0 | 0.00 | 1.277105 | 1.2785 | 1.27619 | 0 |
| 1779667020 | 1.2772699 | -0 | -0.24 | 1.2804 | 1.2804 | 1.2769 | 0 |
| 1779580620 | 1.2804 | -0 | -0.01 | 1.2805 | 1.2805 | 1.2804 | 0 |
| 1779494220 | 1.2805 | 0 | 0.20 | 1.277815 | 1.2817 | 1.2784549 | 0 |
| 1779407820 | 1.2779 | -0 | -0.00 | 1.277955 | 1.2813 | 1.2764899 | 0 |
| 1779321420 | 1.277905 | -0 | -0.31 | 1.282155 | 1.2822 | 1.276255 | 0 |
| 1779235020 | 1.2819 | 0 | 0.27 | 1.27846 | 1.2837 | 1.2797 | 0 |
| 1779148620 | 1.278405 | -0 | -0.22 | 1.2813349 | 1.2814 | 1.2775 | 0 |
| 1779062220 | 1.2811999 | 0 | 0.04 | 1.2807 | 1.2815 | 1.27938 | 0 |
| 1778975820 | 1.2807 | 0 | 0.02 | 1.2805 | 1.2807 | 1.2804 | 0 |
| 1778889420 | 1.2805 | 0 | 0.31 | 1.276505 | 1.2809 | 1.27495 | 0 |
| 1778803020 | 1.276545 | 0 | 0.33 | 1.2723199 | 1.2767949 | 1.2725 | 0 |
| 1778716620 | 1.272345 | 0 | 0.03 | 1.27189 | 1.2736 | 1.2710999 | 0 |
| 1778630220 | 1.272 | 0 | 0.22 | 1.26919 | 1.2735 | 1.2705 | 0 |
| 1778543820 | 1.269185 | 0 | 0.15 | 1.268135 | 1.27 | 1.26767 | 0 |
| 1778457420 | 1.2673 | 0 | 0.00 | 1.2673 | 1.2673 | 1.2673 | 0 |
| 1778371020 | 1.2673 | 0 | 0.00 | 1.2673 | 1.2673 | 1.2673 | 0 |
| 1778284620 | 1.2673 | -0 | -0.15 | 1.26909 | 1.2693049 | 1.2659 | 0 |
| 1778198220 | 1.26925 | 0 | 0.08 | 1.2684 | 1.2697 | 1.2652 | 0 |
| 1778111820 | 1.2682 | -0.01 | -0.46 | 1.274055 | 1.274 | 1.2657 | 0 |
| 1778025420 | 1.27412 | -0 | -0.22 | 1.276935 | 1.278 | 1.2738 | 0 |
| 1777939020 | 1.27692 | 0 | 0.32 | 1.273005 | 1.278155 | 1.2722 | 0 |
| 1777852620 | 1.272885 | 0 | 0.02 | 1.2726 | 1.2741 | 1.271865 | 0 |
| 1777766220 | 1.2726 | 0 | 0.00 | 1.2726 | 1.2726 | 1.2726 | 0 |
| 1777679820 | 1.2726 | -0 | -0.06 | 1.27332 | 1.2742 | 1.2703 | 0 |
| 1777593420 | 1.273375 | -0.01 | -0.55 | 1.280365 | 1.2823 | 1.272395 | 0 |
| 1777507020 | 1.2804 | 0 | 0.34 | 1.276085 | 1.2822499 | 1.2766 | 0 |
| 1777420620 | 1.276105 | 0 | 0.16 | 1.27403 | 1.2785 | 1.2744 | 0 |
| 1777334220 | 1.27412 | -0 | -0.24 | 1.27716 | 1.2755 | 1.2724 | 0 |
| 1777247820 | 1.277185 | 0 | 0.09 | 1.2761 | 1.2774 | 1.275985 | 0 |
| 1777161420 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1777075020 | 1.276 | -0 | -0.15 | 1.277895 | 1.2790999 | 1.27561 | 0 |
| 1776988620 | 1.277905 | 0 | 0.16 | 1.275765 | 1.2825 | 1.2751999 | 0 |
| 1776902220 | 1.2758 | 0 | 0.20 | 1.273315 | 1.2763 | 1.2718 | 0 |
| 1776815820 | 1.2733 | 0 | 0.25 | 1.270105 | 1.276 | 1.2703 | 0 |
| 1776729420 | 1.270095 | -0 | -0.00 | 1.273595 | 1.2733 | 1.26917 | 0 |
| 1776642960 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2701 | 1.2701 | 0 |
| 1776556560 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2702 | 1.2701 | 0 |
| 1776470220 | 1.2701 | -0 | -0.23 | 1.273195 | 1.2739 | 1.266715 | 0 |
| 1776383820 | 1.273 | 0 | 0.17 | 1.27055 | 1.2737 | 1.2692 | 0 |
| 1776297420 | 1.2708 | -0 | -0.01 | 1.27085 | 1.2730999 | 1.270365 | 0 |
| 1776211020 | 1.2709 | -0 | -0.08 | 1.272005 | 1.2739 | 1.2697 | 0 |
| 1776124620 | 1.27195 | -0.01 | -0.46 | 1.277735 | 1.2767 | 1.2718 | 0 |
| 1776038220 | 1.277885 | 0 | 0.30 | 1.2738 | 1.278715 | 1.2738 | 0 |
| 1775951820 | 1.2741 | 0 | 0.00 | 1.2741 | 1.2741 | 1.2741 | 0 |
| 1775865420 | 1.2741 | 0 | 0.06 | 1.273325 | 1.2758 | 1.2718 | 0 |
| 1775779020 | 1.273395 | -0 | -0.09 | 1.274645 | 1.2758 | 1.2712 | 0 |
| 1775692620 | 1.274555 | -0 | -0.12 | 1.275855 | 1.275825 | 1.2716 | 0 |
| 1775606220 | 1.27613 | -0.01 | -0.70 | 1.285005 | 1.2863 | 1.2759 | 0 |
| 1775519820 | 1.285105 | -0 | -0.19 | 1.28758 | 1.287 | 1.283 | 0 |
| 1775433420 | 1.28751 | 0 | 0.06 | 1.2867 | 1.288315 | 1.286485 | 0 |
| 1775347020 | 1.2867 | 0 | 0.00 | 1.2867 | 1.2867 | 1.2867 | 0 |
| 1775260620 | 1.2867 | 0 | 0.11 | 1.2851999 | 1.289225 | 1.284695 | 0 |
| 1775174220 | 1.2853 | 0 | 0.17 | 1.28304 | 1.288205 | 1.284245 | 0 |
| 1775087820 | 1.2831 | -0 | -0.10 | 1.28455 | 1.2863 | 1.2807 | 0 |
| 1775001420 | 1.284365 | -0.01 | -0.61 | 1.292105 | 1.292 | 1.28428 | 0 |
| 1774915020 | 1.2922499 | 0 | 0.17 | 1.289835 | 1.2924 | 1.2871999 | 0 |
| 1774828620 | 1.290055 | -0 | -0.20 | 1.2927 | 1.2927 | 1.28771 | 0 |
| 1774742220 | 1.2927 | -0 | -0.01 | 1.2928 | 1.2928 | 1.2927 | 0 |
| 1774655820 | 1.2928 | 0.01 | 0.53 | 1.285835 | 1.2931 | 1.2843 | 0 |
| 1774569420 | 1.285935 | 0 | 0.37 | 1.28114 | 1.286535 | 1.28189 | 0 |
| 1774483020 | 1.28115 | 0 | 0.29 | 1.2775 | 1.282 | 1.27786 | 0 |
| 1774396620 | 1.2775 | 0 | 0.17 | 1.27525 | 1.28178 | 1.276 | 0 |
| 1774310220 | 1.27533 | -0.01 | -0.54 | 1.28182 | 1.286535 | 1.272915 | 0 |
| 1774223820 | 1.2823 | 0 | 0.00 | 1.2823 | 1.2823 | 1.2823 | 0 |
| 1774137420 | 1.2823 | 0 | 0.00 | 1.2823 | 1.2823 | 1.2823 | 0 |
| 1774051020 | 1.2823 | 0 | 0.34 | 1.278 | 1.2829 | 1.2779 | 0 |
| 1773964620 | 1.27796 | -0.01 | -0.43 | 1.283555 | 1.284565 | 1.2752699 | 0 |
| 1773878220 | 1.283465 | 0.01 | 0.56 | 1.276325 | 1.2843 | 1.2755 | 0 |
| 1773791820 | 1.276275 | -0 | -0.17 | 1.278415 | 1.28 | 1.2757 | 0 |
| 1773705420 | 1.2784 | -0 | -0.32 | 1.282255 | 1.2829 | 1.2767 | 0 |
| 1773619020 | 1.282475 | 0 | 0.07 | 1.2815 | 1.283585 | 1.2815 | 0 |
| 1773532620 | 1.2816 | 0 | 0.00 | 1.2816 | 1.2816 | 1.2816 | 0 |
| 1773446220 | 1.2816 | 0 | 0.25 | 1.27855 | 1.2847 | 1.2786 | 0 |
| 1773359820 | 1.278415 | 0 | 0.18 | 1.276265 | 1.28029 | 1.2741 | 0 |
| 1773273420 | 1.2761 | 0 | 0.22 | 1.273165 | 1.2764 | 1.26935 | 0 |
| 1773187020 | 1.2733 | -0 | -0.15 | 1.27522 | 1.2754 | 1.2694 | 0 |
| 1773100620 | 1.275195 | -0.01 | -0.72 | 1.28452 | 1.2831999 | 1.27428 | 0 |
| 1773014220 | 1.28445 | 0.01 | 0.76 | 1.2747 | 1.28451 | 1.2747 | 0 |
| 1772927760 | 1.2747 | -0 | -0.01 | 1.2748 | 1.2747 | 1.2747 | 0 |
| 1772841420 | 1.2748 | -0.01 | -0.42 | 1.280315 | 1.2822 | 1.2747 | 0 |
| 1772755020 | 1.2802 | 0.01 | 0.42 | 1.275035 | 1.284 | 1.274235 | 0 |
| 1772668620 | 1.27484 | -0 | -0.17 | 1.277165 | 1.2797 | 1.2724899 | 0 |
| 1772582220 | 1.277025 | 0 | 0.36 | 1.272605 | 1.283345 | 1.2729 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
