ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United States Dollar vs Singapore Dollar

United States Dollar vs Singapore Dollar (USDSGD)

1,3513
0,00
(0,00%)
Fermé 01 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0154051.153159492331.3358951.35221.33229500FX
4-0.0059-0.4347185381671.35721.369331.33229500FX
120.00890.6629916567341.34241.37521.33229500FX
260.0451553.457119998161.3061451.37521.276500FX
520.00550.4086788527271.34581.37521.276500FX
156-0.004705-0.3469751217731.3560051.44931.276500FX
260-0.04203-3.016514393581.3933321.20251.276500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407870201.351300.211.3485551.35221.34760
17407006201.348440.010.811.3378351.34861.3399250
17406142201.3376700.151.3356951.33981.3353250
17405278201.335695-0-0.271.3393051.34111.335010
17404414201.33935500.271.3358851.33969991.3322950
17403550201.33572500.031.33531.3365851.335030
17402686201.335300.011.33521.33531.33520
17401822201.335200.121.3335151.33781.33254990
17400958201.3335999-0.01-0.701.3428451.33991.33240
17400094201.34293500.071.342061.3441.3407350
17399230201.3420100.051.3413751.34461.339350
17398366201.341400.171.3396251.3421.338130
17397502201.339100.001.33911.33911.33910
17396638201.339100.001.33911.33911.33910
17395774201.3391-0-0.351.343361.3449751.3380
17394910201.343785-0.01-0.671.3526951.351811.342750
17394046201.35282500.001.3527751.3583251.35040
17393182201.3527849-0-0.241.356191.35641.3504050
17392318201.3560800.201.35715491.35641.3525450
17391454201.353400.001.35341.35341.35340
17390590201.353400.001.35341.35341.35340
17389726201.353400.241.3501351.3564851.3480250
17388862201.35022500.121.3485551.35461.34930
17387998201.348635-0-0.291.3524751.35311.3463950
17387134201.352585-0.01-0.551.3596051.363141.35070
17386270201.360085-0.01-0.591.3680151.36861.35830
17385406201.368210.010.801.35721.369331.35720
17384542201.357300.001.35731.35731.35730
17383678201.35730.010.391.3521451.35991.352050
17382814201.352004900.211.3492151.353621.3479250
17381950201.349135-0-0.171.351371.367181.348290
17381086201.3513700.161.3495151.35361.350080
17380222201.34914500.231.3484251.3517451.3418950
17379358201.34600.001.3461.3461.3460
17378494201.34600.001.3461.3461.3460
17377630201.346-0.01-0.741.3578851.3500151.3443750
17376766201.35607500.061.3552751.358831.35350
17375902201.3552300.031.3544751.3569651.350770
17375038201.354795-0-0.011.354941.36084991.34880
17374174201.35496-0.01-0.921.3671151.36551.35160
17373310201.36748-0-0.081.36861.3694751.3671050
17372446201.368600.041.36811.36861.36770
17371582201.368100.091.366991.3702151.3647550
17370718201.36690500.041.3662451.369691.364860
17369854201.366325-0-0.061.367091.369371.3632250
17368990201.367085-0-0.091.368121.37081491.36610
17368126201.36828-0-0.221.371581.37521.3663350
17367262201.3713400.081.37031.3716151.37030
17366398201.3703-0-0.011.37041.37041.37030
17365534201.370400.141.3684851.3749451.36680
17364670201.3684300.021.36811.3716651.367050
17363806201.36813500.241.3646551.371181.36460
17362942201.364800.081.3637851.3667351.35880
17362078201.3637649-0.01-0.511.3707551.37061.355750
17361214201.37078500.061.371.371311.36989990
17360350201.37-0-0.011.37011.37011.370
17359486201.370100.041.3695551.3731.3680
17358622201.3695500.291.3655651.37181.36040
17357758201.3655350.010.451.3661.3671.36510
17356894201.3593900.001.359391.359391.359390
17356030201.3593900.101.3579651.36111.3552150
17355166201.357965-0-0.051.35871.35911.35766490
17354302201.3587-0-0.011.35881.35881.35870
17353437601.3588-0-0.001.358861.36071.356720
17352574201.35886-0-0.011.3590951.36061.3563250
17351710201.359-0-0.121.36031.3595851.35030
17350846201.360700.251.357351.36681.356450
17349982201.357300.141.35532491.36111.35360
17349118201.355415-0-0.041.35591.356081.354950
17348254201.355900.021.35561.35591.35560
17347390201.3556-0.01-0.461.3620151.3621.35320
17346526201.361905-0-0.091.3631251.36851.35770
17345662201.36315490.010.991.34991.36661.34920
17344798201.34974500.041.3492151.35151.34830
17343934201.349200.071.3481251.35191.34769990
17343070201.348245-0-0.031.34831.349431.3481150
17342206201.348700.001.34871.34871.34870
17341342201.348700.141.346791.35351.346550
17340478201.34676500.271.3431751.35030991.34180
17339614201.343124900.141.3412751.346571.340660
17338750201.341294900.071.34041.34331.33790
17337886201.34039-0-0.151.3413251.34711.33740
17337022201.342400.001.34241.34241.34240
17336158201.342400.001.34241.34241.34240
17335294201.342400.291.33851.34321.3357050
17334430201.33857-0.01-0.381.343651.344051.33780
17333566201.3436999-0-0.091.34491.3478551.33790
17332702201.344915-0-0.001.344991.34791.34270
17331838201.3449600.291.3412751.34881.34359990
17330974201.34111500.121.33951.341141.337750
17330110201.339500.001.33951.33951.33950

Dernières Valeurs Consultées