ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Dollar vs Singapore Dollar

United States Dollar vs Singapore Dollar (USDSGD)

1,3375
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0077950.586220251861.3297051.33791.3292400FX
4-0.002105-0.1571358721411.3396051.35221.328100FX
12-0.0184-1.357032229521.35591.37521.328100FX
260.03993.074907521581.29761.37521.276500FX
52-0.000625-0.04670714619341.3381251.37521.276500FX
156-0.027875-2.041563672981.3653751.44931.276500FX
260-0.074795-5.295989860481.41229521.20251.276500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17420830201.3375-0-0.011.33759991.33759991.33750
17419966201.337599900.131.3358051.33791.330
17419102201.33583500.251.3321751.337671.33190
17418238201.3324900.101.3309651.3352551.3309450
17417374201.3311-0-0.161.3328951.3351.329240
17416510201.33322500.201.3297051.3349651.330
17415646201.330600.001.33061.33061.33060
17414782201.330600.001.33061.33061.33060
17413918201.3306-0-0.171.33295491.33311.32810
17413054201.3328500.141.331051.3338951.3298950
17412190201.331005-0.01-0.531.33831.33981.32990
17411326201.33808-0.01-0.621.3464751.34695491.33590
17410462201.346465-0-0.221.3498751.351051.343220
17409598201.34937-0-0.141.35131.3516751.34922490
17408734201.351300.001.35131.35131.35130
17407870201.351300.211.3485351.35221.34760
17407006201.348440.010.811.3378351.34861.3399250
17406142201.3376700.151.3356851.33981.335270
17405278201.335695-0-0.271.3393051.34111.335010
17404414201.33935500.311.3358951.33969991.3322950
17403550201.335200.001.33521.33521.33520
17402686201.335200.001.33521.33521.33520
17401822201.335200.121.3335151.33781.33254990
17400958201.3335999-0.01-0.701.3428451.33991.33240
17400094201.34293500.071.3420251.3441.3407350
17399230201.3420100.051.34141.34461.339350
17398366201.341400.171.3396051.3421.338130
17397502201.339100.001.33911.33911.33910
17396638201.339100.001.33911.33911.33910
17395774201.3391-0-0.351.3433251.3449751.3380
17394910201.343785-0.01-0.671.35271491.351811.342750
17394046201.35282500.001.3527751.358331.35040
17393182201.3527849-0-0.241.3561951.35641.3504050
17392318201.3560800.201.357171.35641.352540
17391454201.353400.001.35341.35341.35340
17390590201.353400.001.35341.35341.35340
17389726201.353400.241.3501251.3564851.3480250
17388862201.35022500.121.34861.35461.34930
17387998201.348635-0-0.291.3524751.35311.346060
17387134201.352585-0.01-0.551.3596451.363141.35070
17386270201.360085-0.01-0.591.3680151.36861.35830
17385406201.368210.010.801.35721.369331.35720
17384542201.357300.001.35731.35731.35730
17383678201.35730.010.391.352191.35991.352050
17382814201.352004900.211.3492351.353621.3479250
17381950201.349135-0-0.171.351371.367181.348290
17381086201.3513700.161.3495151.35361.350080
17380222201.34914500.231.3484251.3517451.3418950
17379358201.34600.001.3461.3461.3460
17378494201.34600.001.3461.3461.3460
17377630201.346-0.01-0.741.3578851.3500151.3443750
17376766201.35607500.061.3552751.358821.35350
17375902201.3552300.031.3544351.3569651.350740
17375038201.354795-0-0.011.354941.36091.34880
17374174201.35496-0.01-0.921.3671151.36551.35160
17373310201.36748-0-0.081.36861.3694751.3671050
17372446201.368600.041.36811.36861.36770
17371582201.368100.091.366991.3702151.3647550
17370718201.36690500.041.3662451.369691.364860
17369854201.366325-0-0.061.367091.369371.3632250
17368990201.367085-0-0.091.368121.37081491.36610
17368126201.36828-0-0.221.371581.37521.3663350
17367262201.3713400.081.37031.3716151.37030
17366398201.3703-0-0.011.37041.37041.37030
17365534201.370400.141.3684851.3749451.36680
17364670201.3684300.021.368091.3716651.367050
17363806201.36813500.241.3646351.371181.36460
17362942201.364800.081.3637751.3667351.35880
17362078201.3637649-0.01-0.511.3707351.37061.355750
17361214201.37078500.061.371.371311.36989990
17360350201.37-0-0.011.37011.37011.370
17359486201.370100.041.3695451.3731.3680
17358622201.3695500.291.3655651.37181.36040
17357758201.3655350.010.451.3661.368131.36510
17356894201.3593900.001.359391.359391.359390
17356030201.3593900.101.3579651.3611.35520
17355166201.357965-0-0.051.35871.35911.35766490
17354302201.3587-0-0.011.35881.35881.35870
17353437601.3588-0-0.001.35884991.36071.356720
17352574201.35886-0-0.011.3590851.36061.3563250
17351710201.359-0-0.121.36031.3595851.35030
17350846201.360700.251.357221.36681.356450
17349982201.357300.141.35532491.36111.35360
17349118201.355415-0-0.041.35591.356081.354950
17348254201.355900.021.35561.35591.35560
17347390201.3556-0.01-0.461.3620251.3621.35320
17346526201.361905-0-0.091.3631151.36851.35770
17345662201.36315490.010.991.3498751.36661.34920
17344798201.34974500.041.349221.35151.34830
17343934201.349200.041.3481351.35191.34769990
17343070201.348700.001.34871.34871.34870
17342206201.348700.001.34871.34871.34870

Dernières Valeurs Consultées

Delayed Upgrade Clock