ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United States Dollar vs Singapore Dollar

United States Dollar vs Singapore Dollar (USDSGD)

1,3333
0,0024
( 0,18% )
Mis à jour : 22:53:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.016535-1.22496453271.3498351.351051.327900FX
4-0.023855-1.757721115131.3571551.3583251.327900FX
12-0.014825-1.09967547521.3481251.37521.327900FX
260.027332.092697382021.305971.37521.276500FX
520.0018950.1423308459861.3314051.37521.276500FX
156-0.024335-1.792455262281.3576351.44931.276500FX
260-0.052595-3.795020546291.3858956.2037551.276500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17415646201.330600.001.33061.33061.33060
17414782201.330600.001.33061.33061.33060
17413918201.3306-0-0.171.33295491.33311.32810
17413054201.3328500.141.331051.3338951.3298950
17412190201.331005-0.01-0.531.33831.33981.32990
17411326201.33808-0.01-0.621.3464751.34695491.33590
17410462201.346465-0-0.221.3498751.351051.343220
17409598201.34937-0-0.141.35131.3516751.34922490
17408734201.351300.001.35131.35131.35130
17407870201.351300.211.3485351.35221.34760
17407006201.348440.010.811.3378351.34861.3399250
17406142201.3376700.151.3356851.33981.335270
17405278201.335695-0-0.271.3393051.34111.335010
17404414201.33935500.311.3358951.33969991.3322950
17403550201.335200.001.33521.33521.33520
17402686201.335200.001.33521.33521.33520
17401822201.335200.121.3335151.33781.33254990
17400958201.3335999-0.01-0.701.3428451.33991.33240
17400094201.34293500.071.3420251.3441.3407350
17399230201.3420100.051.34141.34461.339350
17398366201.341400.171.3396051.3421.338130
17397502201.339100.001.33911.33911.33910
17396638201.339100.001.33911.33911.33910
17395774201.3391-0-0.351.3433251.3449751.3380
17394910201.343785-0.01-0.671.35271491.351811.342750
17394046201.35282500.001.3527751.358331.35040
17393182201.3527849-0-0.241.3561951.35641.3504050
17392318201.3560800.201.357171.35641.352540
17391454201.353400.001.35341.35341.35340
17390590201.353400.001.35341.35341.35340
17389726201.353400.241.3501251.3564851.3480250
17388862201.35022500.121.34861.35461.34930
17387998201.348635-0-0.291.3524751.35311.346060
17387134201.352585-0.01-0.551.3596451.363141.35070
17386270201.360085-0.01-0.591.3680151.36861.35830
17385406201.368210.010.801.35721.369331.35720
17384542201.357300.001.35731.35731.35730
17383678201.35730.010.391.352191.35991.352050
17382814201.352004900.211.3492351.353621.3479250
17381950201.349135-0-0.171.351371.367181.348290
17381086201.3513700.161.3495151.35361.350080
17380222201.34914500.231.3484251.3517451.3418950
17379358201.34600.001.3461.3461.3460
17378494201.34600.001.3461.3461.3460
17377630201.346-0.01-0.741.3578851.3500151.3443750
17376766201.35607500.061.3552751.358821.35350
17375902201.3552300.031.3544351.3569651.350740
17375038201.354795-0-0.011.354941.36091.34880
17374174201.35496-0.01-0.921.3671151.36551.35160
17373310201.36748-0-0.081.36861.3694751.3671050
17372446201.368600.041.36811.36861.36770
17371582201.368100.091.366991.3702151.3647550
17370718201.36690500.041.3662451.369691.364860
17369854201.366325-0-0.061.367091.369371.3632250
17368990201.367085-0-0.091.368121.37081491.36610
17368126201.36828-0-0.221.371581.37521.3663350
17367262201.3713400.081.37031.3716151.37030
17366398201.3703-0-0.011.37041.37041.37030
17365534201.370400.141.3684851.3749451.36680
17364670201.3684300.021.368091.3716651.367050
17363806201.36813500.241.3646351.371181.36460
17362942201.364800.081.3637751.3667351.35880
17362078201.3637649-0.01-0.511.3707351.37061.355750
17361214201.37078500.061.371.371311.36989990
17360350201.37-0-0.011.37011.37011.370
17359486201.370100.041.3695451.3731.3680
17358622201.3695500.291.3655651.37181.36040
17357758201.3655350.010.451.3661.368131.36510
17356894201.3593900.001.359391.359391.359390
17356030201.3593900.101.3579651.3611.35520
17355166201.357965-0-0.051.35871.35911.35766490
17354302201.3587-0-0.011.35881.35881.35870
17353437601.3588-0-0.001.35884991.36071.356720
17352574201.35886-0-0.011.3590851.36061.3563250
17351710201.359-0-0.121.36031.3595851.35030
17350846201.360700.251.357221.36681.356450
17349982201.357300.141.35532491.36111.35360
17349118201.355415-0-0.041.35591.356081.354950
17348254201.355900.021.35561.35591.35560
17347390201.3556-0.01-0.461.3620251.3621.35320
17346526201.361905-0-0.091.3631151.36851.35770
17345662201.36315490.010.991.3498751.36661.34920
17344798201.34974500.041.349221.35151.34830
17343934201.349200.041.3481351.35191.34769990
17343070201.348700.001.34871.34871.34870
17342206201.348700.001.34871.34871.34870
17341342201.348700.141.346791.35351.346550
17340478201.34676500.271.3431751.35030991.34180
17339614201.343124900.141.3412751.346561.340660
17338750201.341294900.071.340321.34331.33790