ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Dollar vs Singapore Dollar

United States Dollar vs Singapore Dollar (USDSGD)

1,326
0,00
(0,00%)
Fermé 03 Novembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00510.38610038611.32091.327361.31782500FX
40.02241.718318502611.30361.327361.30046500FX
120.00060.04526935264831.32541.327361.276500FX
26-0.027775-2.051670329261.3537751.361.276500FX
52-0.0389-2.85002564291.36491.3691.276500FX
156-0.02277-1.688204808831.348771.44931.276500FX
260-0.0318-2.342023862131.357821.20251.276500FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17305918201.326-0-0.011.32611.32611.3260
17305054201.32610.010.481.3196751.327361.32080
17304190201.31971-0-0.171.3222051.32471.3178250
17303326201.322-0-0.121.3236551.32581.3210
17302462201.3236100.081.3225451.32641.322750
17301598201.322565-0-0.061.3233551.32491.3190
17300734201.3233700.191.32091.3235551.319970
17299869601.320900.001.32091.32091.32090
17299006201.320900.141.31871.3261.31450
17298142201.319045-0-0.301.322951.32121.3178550
17297278201.32305990.010.521.3163751.32411.31710
17296414201.316255-0-0.041.3167251.31671.31420
17295550201.316750.010.511.310021.31711.30980
17294686201.310100.011.311.312371.3093050
17293822201.31-0-0.011.31011.31011.310
17292958201.3101-0-0.321.314261.314251.30310
17292094201.31424500.061.313411.31539991.31130
17291230201.31342500.281.3098551.31431.30790
17290366201.30969500.131.3080351.31143491.30739990
17289502201.30801500.041.307391.30961.30520
17288638201.30751500.191.30521.30781.30520
17287774201.305100.001.30511.30511.30510
17286910201.3051-0-0.071.305961.308551.30370
17286046201.305985-0-0.101.307351.3098051.30509490
17285182201.3073500.231.30434991.30811.302220
17284318201.3043300.031.30381.305751.3020
17283454201.30396-0-0.061.3048551.31061.3004650
17282590201.30475500.091.30361.305641.30250
17281726201.303600.001.30361.30361.30360
17280862201.30360.010.531.2967451.3145251.2942450
17279998201.296700.361.2921751.2991.29434990
17279134201.29200.281.2883751.293181.28650
17278270201.28835500.251.285141.29150491.28530
17277406201.2851100.371.280381.28631.27940
17276542201.280400.041.27991.281881.27990
17275677601.279900.001.27991.27991.27990
17274813601.2799-0-0.311.2838851.28641.27719990
17273950201.2839-0.01-0.461.289851.28841.27650
17273086201.2898250.010.581.2824151.29281.28240
17272222201.282425-0.01-0.661.2909251.29161.27820
17271358201.29093500.021.2909651.29361.2892850
17270494201.2907-0-0.051.29129991.2915751.2900850
17269630201.291299900.011.29119991.29129991.29129990
17268766201.2911999-0-0.101.2923651.29391.2848350
17267902201.292515-0-0.281.296051.295611.2890
17267038201.2961200.021.2959551.29929991.288320
17266174201.295909900.021.2956851.3022551.2898450
17265310201.295695-0-0.141.29761.2971.2942550
17264446201.297505-0-0.071.29851.299451.29710
17263582201.298400.001.29841.29841.29840
17262718201.2984-0-0.181.300781.306821.29670
17261854201.3007-0-0.301.304641.3061.30060
17260990201.30461500.011.304141.30661.30050
17260126201.304435-0-0.121.305971.30681.3040
17259262201.30601500.201.3033651.30751.30220
17258398201.3033999-0-0.021.30371.30371.302270
17257534201.3037-0-0.011.30381.30381.30370
17256670201.303800.301.2997651.30691.29529990
17255806201.299845-0-0.281.3034551.30351.2819850
17254942201.3035-0-0.261.306891.30911.30139990
17254078201.3069400.001.3071551.311.30590
17253214201.306900.001.30614491.30841.30590
17252350201.306900.001.30691.30691.30690
17251486201.306900.001.30691.30691.30690
17250622201.306900.311.3026651.311951.2995850
17249758201.302835-0-0.061.3035751.30431.30030
17248894201.30355500.161.301421.30529991.3015750
17248030201.30142-0-0.181.303761.30561.300440
17247166201.3037900.201.30081.3051.30120
17246302201.30121500.061.30041.302611.30030
17245438201.3004-0-0.041.30091.3011.30040
17244574201.3009-0.01-0.711.3103251.30981.3000950
17243710201.3101700.361.305431.31171.305250
17242846201.30552500.081.3046351.3113451.30360
17241982201.3045-0-0.271.3080551.3136051.30080
17241118201.308035-0.01-0.601.3158451.31171.30760
17240254201.3159-0-0.161.3181.31841.31560
17239390201.31800.001.3181.3181.3180
17238526201.318-0-0.331.3223351.3221.31549990
17237662201.32241490.010.431.316751.32311.31650
17236798201.3167899-0-0.031.317161.3191.3140
17235934201.31725-0.01-0.501.3240451.32391.31650
17235070201.323875-0-0.041.3244251.32571.323380
17234206201.32439-0-0.081.32541.32541.3237150
17233342201.325400.031.3251.32541.3250
17232478201.325-0-0.091.3263451.32791.32230
17231614201.326185-0-0.041.32675491.32759991.32340
17230750201.326684900.071.325641.32902491.3258850
17229886201.325769900.041.32549991.32791.32440
17229022201.325175-0-0.041.325731.325641.3183850
17228158201.325745-0-0.101.32711.3281451.32559990
17227294201.327100.001.32711.32711.32710

Dernières Valeurs Consultées

Delayed Upgrade Clock