Premium
United States Dollar to Sierra Leone (USDSLE)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -1.71370967742 | 24.8 | 24.825 | 24.375 | 0 | 0 | FX |
| 4 | -0.225 | -0.914634146341 | 24.6 | 24.825 | 24.375 | 0 | 0 | FX |
| 12 | -0.25 | -1.0152284264 | 24.625 | 24.825 | 12.95 | 0 | 0 | FX |
| 26 | 0.35 | 1.45681581686 | 24.025 | 24.825 | 12.95 | 0 | 0 | FX |
| 52 | 1.925 | 8.57461024499 | 22.45 | 24.825 | 12.95 | 0 | 0 | FX |
| 156 | 5.355 | 28.1545741325 | 19.02 | 9779.8 | 12.95 | 0 | 0 | FX |
| 260 | 4.525 | 22.7959697733 | 19.85 | 22580 | 12.95 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782950220 | 24.375 | -0.43 | -1.71 | 24.8 | 24.8 | 24.375 | 0 |
| 1782863820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782777420 | 24.8 | 0 | 0.00 | 24.825 | 24.825 | 24.8 | 0 |
| 1782691020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782604620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782518220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782431820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782345420 | 24.8 | 0.05 | 0.20 | 24.775 | 24.8 | 24.75 | 0 |
| 1782259020 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1782172620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1782086220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781999820 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781913420 | 24.75 | 0 | 0.00 | 24.725 | 24.75 | 24.75 | 0 |
| 1781827020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781740620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1781654220 | 24.75 | 0.1 | 0.41 | 24.7 | 24.75 | 24.745 | 0 |
| 1781567820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781481420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781395020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781308620 | 24.65 | 0 | 0.00 | 24.625 | 24.7 | 24.6 | 0 |
| 1781222220 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781135820 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1781049420 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1780963020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780876620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780790220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780703820 | 24.6 | 0 | 0.00 | 24.625 | 24.65 | 24.6 | 0 |
| 1780617420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780531020 | 24.6 | -0.05 | -0.20 | 24.625 | 24.6 | 24.6 | 0 |
| 1780444620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.65 | 0 |
| 1780358220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780271820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780185420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1780099020 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1780012620 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779926220 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1779839820 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779753420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779667020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779580620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779494220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779407820 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1779321420 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1779235020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779148620 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1779062220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778975820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778889420 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.6 | 0 |
| 1778803020 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778716620 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1778630220 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1778543820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778457420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778371020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1778284620 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778198220 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1778111820 | 24.65 | 0.02 | 0.10 | 24.65 | 24.65 | 24.625 | 0 |
| 1778025420 | 24.625 | -0.03 | -0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1777939020 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1777852620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777766220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777679820 | 24.6 | 0 | 0.00 | 24.625 | 24.625 | 24.6 | 0 |
| 1777593420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1777507020 | 24.6 | -0.03 | -0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777420620 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1777334220 | 24.6 | -0.03 | -0.10 | 24.6 | 24.625 | 24.6 | 0 |
| 1777247820 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777161420 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1777075020 | 24.625 | 0.02 | 0.10 | 24.625 | 24.625 | 24.6 | 0 |
| 1776988620 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776902220 | 24.65 | 0.05 | 0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776815820 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1776729420 | 24.65 | 0.02 | 0.10 | 24.625 | 24.65 | 24.625 | 0 |
| 1776642960 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776556560 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1776470220 | 24.625 | -0.05 | -0.20 | 24.675 | 24.675 | 24.625 | 0 |
| 1776383820 | 24.675 | 0.03 | 0.10 | 24.675 | 24.675 | 24.65 | 0 |
| 1776297420 | 24.65 | 0 | 0.00 | 24.625 | 24.65 | 24.625 | 0 |
| 1776211020 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1776124620 | 24.6 | 11.65 | 89.96 | 24.625 | 24.625 | 12.95 | 0 |
| 1776038220 | 12.95 | -11.65 | -47.36 | 12.95 | 12.95 | 12.95 | 0 |
| 1775951820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775865420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775779020 | 24.6 | -0.05 | -0.20 | 24.625 | 24.65 | 24.6 | 0 |
| 1775692620 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
| 1775606220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775519820 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.6 | 0 |
| 1775433420 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775347020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775260620 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1775174220 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
