Premium
United States Dollar to Sierra Leone (USDSLE)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.32930845225 | 22.775 | 22.775 | 22.7 | 0 | 0 | FX |
| 4 | -0.09 | -0.394910048267 | 22.79 | 22.83 | 22.7 | 0 | 0 | FX |
| 12 | -0.175 | -0.765027322404 | 22.875 | 22.94 | 22.695 | 0 | 0 | FX |
| 26 | -0.05 | -0.21978021978 | 22.75 | 22.94 | 18.67 | 0 | 0 | FX |
| 52 | 0 | 0 | 22.7 | 23.59 | 18.67 | 0 | 0 | FX |
| 156 | 2.85 | 14.3576826196 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| 260 | 2.85 | 14.3576826196 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 22.7 | -0.05 | -0.22 | 22.725 | 22.75 | 22.7 | 0 |
| 1745539020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1745452620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1745366220 | 22.75 | 0 | 0.00 | 22.775 | 22.775 | 22.75 | 0 |
| 1745279820 | 22.75 | -0.03 | -0.11 | 22.75 | 22.775 | 22.75 | 0 |
| 1745193420 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1745107020 | 22.775 | 0.02 | 0.11 | 22.775 | 22.775 | 22.775 | 0 |
| 1745020620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1744934220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1744847820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1744761420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1744675020 | 22.75 | -0.03 | -0.13 | 22.78 | 22.78 | 22.75 | 0 |
| 1744588620 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1744502220 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1744415820 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1744329420 | 22.78 | 0.02 | 0.09 | 22.77 | 22.78 | 22.76 | 0 |
| 1744243020 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1744156620 | 22.76 | 0.01 | 0.04 | 22.75 | 22.76 | 22.75 | 0 |
| 1744070220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1743983820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1743897420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1743810960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1743724620 | 22.75 | -0.08 | -0.35 | 22.83 | 22.83 | 22.75 | 0 |
| 1743638220 | 22.83 | 0.05 | 0.24 | 22.775 | 22.83 | 22.775 | 0 |
| 1743551820 | 22.775 | -0.01 | -0.04 | 22.785 | 22.785 | 22.775 | 0 |
| 1743465420 | 22.785 | -0.03 | -0.11 | 22.79 | 22.81 | 22.785 | 0 |
| 1743379020 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1743292620 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1743206220 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1743119820 | 22.81 | 0.01 | 0.04 | 22.8 | 22.81 | 22.8 | 0 |
| 1743033420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742947020 | 22.8 | -0.05 | -0.22 | 22.85 | 22.85 | 22.8 | 0 |
| 1742860620 | 22.85 | 0.05 | 0.22 | 22.8 | 22.875 | 22.8 | 0 |
| 1742774220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742687820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742601420 | 22.8 | -0.01 | -0.04 | 22.81 | 22.81 | 22.78 | 0 |
| 1742515020 | 22.81 | -0.01 | -0.02 | 22.815 | 22.815 | 22.785 | 0 |
| 1742428620 | 22.815 | -0.02 | -0.07 | 22.83 | 22.83 | 22.815 | 0 |
| 1742342220 | 22.83 | 0 | 0.02 | 22.825 | 22.84 | 22.825 | 0 |
| 1742255820 | 22.825 | -0.01 | -0.02 | 22.83 | 22.83 | 22.815 | 0 |
| 1742169420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1742083020 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1741996620 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1741910220 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1741823820 | 22.83 | -0.02 | -0.09 | 22.85 | 22.89 | 22.83 | 0 |
| 1741737420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741651020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.825 | 0 |
| 1741564620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741478220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741391820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.825 | 0 |
| 1741305420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741219020 | 22.85 | 0 | 0.00 | 22.85 | 22.87 | 22.85 | 0 |
| 1741132620 | 22.85 | 0 | 0.00 | 22.855 | 22.855 | 22.85 | 0 |
| 1741046220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740959820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740873420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740787020 | 22.85 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 0 |
| 1740700620 | 22.85 | -0.05 | -0.22 | 22.875 | 22.9 | 22.85 | 0 |
| 1740614220 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1740527820 | 22.9 | -0.04 | -0.17 | 22.94 | 22.94 | 22.9 | 0 |
| 1740441420 | 22.94 | 0.2 | 0.88 | 22.74 | 22.94 | 22.74 | 0 |
| 1740355020 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1740268620 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1740182220 | 22.74 | -0.06 | -0.26 | 22.8 | 22.82 | 22.715 | 0 |
| 1740095820 | 22.8 | 0.06 | 0.26 | 22.74 | 22.8 | 22.74 | 0 |
| 1740009420 | 22.74 | -0.01 | -0.04 | 22.75 | 22.75 | 22.74 | 0 |
| 1739923020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739836620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739750220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739663820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739577420 | 22.75 | -0.06 | -0.26 | 22.81 | 22.81 | 22.75 | 0 |
| 1739491020 | 22.81 | 0.01 | 0.04 | 22.805 | 22.81 | 22.8 | 0 |
| 1739404620 | 22.8 | 0.05 | 0.22 | 22.75 | 22.8 | 22.8 | 0 |
| 1739318220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739231820 | 22.75 | 0.01 | 0.04 | 22.74 | 22.75 | 22.74 | 0 |
| 1739145420 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1739059020 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1738972620 | 22.74 | -0.17 | -0.72 | 22.7 | 22.905 | 22.695 | 0 |
| 1738886220 | 22.905 | 0.01 | 0.02 | 22.915 | 22.905 | 22.895 | 0 |
| 1738799820 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738713420 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738627020 | 22.9 | 0.02 | 0.11 | 22.9 | 22.9 | 22.875 | 0 |
| 1738540620 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1738454220 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1738367820 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1738281420 | 22.875 | 1.18 | 5.41 | 22.875 | 22.875 | 22.875 | 0 |
| 1738195020 | 21.7 | 3.03 | 16.23 | 21.7 | 21.7 | 18.67 | 0 |
| 1738108620 | 18.67 | -4.03 | -17.75 | 18.75 | 20.82 | 18.67 | 0 |
| 1738022220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737935820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737849420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
