ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United States Dollar vs Suriname Dollar

United States Dollar vs Suriname Dollar (USDSRD)

36,5945
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.240.66016586667436.354536.594536.3500FX
40.91952.577435178735.67536.594535.67500FX
121.4944.2563496246535.100536.594535.05500FX
265.626518.168754843730.96836.594530.69600FX
521.69454.855300859634.938.466528.66800FX
15615.868576.56325388420.72638.621520.655500FX
26029.1365390.6744435517.45838.62157.45800FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174355182036.59450.040.1236.594536.594536.54950
174346542036.549500.0036.549536.549536.54950
174337902036.549500.0036.549536.549536.54950
174329262036.549500.0036.549536.549536.54950
174320622036.54950.10.2736.549536.549536.45050
174311982036.45050.10.2636.450536.450536.35450
174303342036.354500.0136.354536.354536.350
174294702036.35-0.22-0.5936.3536.56636.350
174286062036.5660.220.6036.56636.56636.34750
174277422036.347500.0036.347536.347536.34750
174268782036.347500.0036.347536.347536.34750
174260142036.34750.10.2736.347536.347536.250
174251502036.25-0.24-0.6636.2536.492536.250
174242862036.49250.080.2236.492536.492536.41250
174234222036.41250.320.8936.412536.412536.0910
174225582036.091-0.23-0.6336.09136.31936.0910
174216942036.31900.0036.31936.31936.3190
174208302036.31900.0036.31936.31936.3190
174199662036.3190.050.1536.31936.31936.26550
174191022036.26550.10.2736.265536.265536.16950
174182382036.16950.320.8936.169536.169535.850
174173742035.8500.0035.8535.8535.850
174165102035.850.050.1435.8535.8535.80
174156462035.800.0035.835.835.80
174147822035.800.0035.835.835.80
174139182035.80.050.1435.835.835.750
174130542035.750.080.2135.7535.7535.6750
174121902035.675-0.03-0.0835.67535.704535.6750
174113262035.70450.140.3835.704535.704535.5680
174104622035.5680.030.0735.56835.56835.54250
174095982035.542500.0035.542535.542535.54250
174087342035.542500.0035.542535.542535.54250
174078702035.54250.090.2635.542535.542535.450
174070062035.4500.0035.4535.4535.450
174061422035.45-0-0.0135.4535.454535.450
174052782035.454500.0135.454535.454535.45150
174044142035.4515-0.11-0.3135.451535.56335.45150
174035502035.56300.0035.56335.56335.5630
174026862035.56300.0035.56335.56335.5630
174018222035.5630.080.2135.56335.56335.48750
174009582035.48750.180.5235.487535.487535.3050
174000942035.3050.090.2435.30535.30535.21950
173992302035.21950.010.0435.219535.219535.2050
173983662035.205-0.02-0.0535.20535.22335.2050
173975022035.22300.0035.22335.22335.2230
173966382035.22300.0035.22335.22335.2230
173957742035.223-0.13-0.3635.22335.3535.2230
173949102035.350.150.4135.3535.3535.2050
173940462035.2050.050.1435.20535.20535.1550
173931822035.155-0.01-0.0335.15535.16435.1550
173923182035.1640.060.1735.16435.16435.1050
173914542035.10500.0035.10535.10535.1050
173905902035.10500.0035.10535.10535.1050
173897262035.105-0-0.0035.10535.10635.1050
173888622035.10600.0035.10635.10635.1050
173879982035.10500.0035.10535.10535.1050
173871342035.10500.0035.10535.10535.1050
173862702035.1050.010.0235.10535.10535.09950
173854062035.099500.0035.099535.099535.09950
173845422035.099500.0035.099535.099535.09950
173836782035.0995-0.01-0.0235.099535.10535.09950
173828142035.10500.0035.10535.10535.1050
173819502035.10500.0035.10535.10535.1050
173810862035.10500.0035.10535.10535.1050
173802222035.10500.0035.10535.10535.1050
173793582035.10500.0035.10535.10535.1050
173784942035.10500.0035.10535.10535.1050
173776302035.10500.0035.10535.10535.1050
173767662035.1050.020.0735.10535.10535.080
173759022035.08-0.03-0.0735.0835.10535.080
173750382035.1050.050.1435.10535.10535.05550
173741742035.055500.0035.055535.055535.0550
173733102035.05500.0035.05535.05535.0550
173724462035.05500.0035.05535.05535.0550
173715822035.055-0.05-0.1435.05535.10535.0550
173707182035.10500.0035.10535.10535.1050
173698542035.10500.0035.10535.10535.1050
173689902035.10500.0135.10535.10535.10050
173681262035.1005-0-0.0135.100535.10535.10050
173672622035.10500.0035.10535.10535.1050
173663982035.10500.0035.10535.10535.1050
173655342035.1050.040.1335.10535.10535.06050
173646702035.0605-0.04-0.1135.060535.100535.06050
173638062035.10050.030.0735.100535.100535.07450
173629422035.07450.110.3235.074535.074534.96150
173620782034.9615-0.07-0.2134.961535.033534.96150
173612142035.033500.0035.033535.033535.03350
173603502035.033500.0035.033535.033535.03350
173594862035.0335-0.05-0.1335.033535.0835.03350
173586222035.08-0.19-0.5535.0835.27435.080