Premium
United States Dollar vs Suriname Dollar (USDSRD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.269 | -0.724091520861 | 37.15 | 37.15 | 36.812 | 0 | 0 | FX |
| 4 | 0.3315 | 0.906989151698 | 36.5495 | 37.162 | 36.5495 | 0 | 0 | FX |
| 12 | 1.776 | 5.05910838912 | 35.105 | 37.162 | 35.0995 | 0 | 0 | FX |
| 26 | 2.7775 | 8.1443253625 | 34.1035 | 37.162 | 34.0505 | 0 | 0 | FX |
| 52 | 2.9225 | 8.60609273083 | 33.9585 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 16.1245 | 77.684098957 | 20.7565 | 38.6215 | 20.742 | 0 | 0 | FX |
| 260 | 29.423 | 394.51595602 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 36.881 | 0 | 0.00 | 36.881 | 36.881 | 36.881 | 0 |
| 1745711820 | 36.881 | 0 | 0.00 | 36.881 | 36.881 | 36.881 | 0 |
| 1745625420 | 36.881 | 0.07 | 0.19 | 36.881 | 36.881 | 36.812 | 0 |
| 1745539020 | 36.812 | -0.04 | -0.10 | 36.812 | 36.85 | 36.812 | 0 |
| 1745452620 | 36.85 | -0.01 | -0.02 | 36.85 | 36.859 | 36.85 | 0 |
| 1745366220 | 36.859 | -0.29 | -0.78 | 36.859 | 37.15 | 36.859 | 0 |
| 1745279820 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1745193420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1745107020 | 37.15 | -0.01 | -0.03 | 37.15 | 37.15 | 37.15 | 0 |
| 1745020620 | 37.162 | 0 | 0.00 | 37.162 | 37.162 | 37.162 | 0 |
| 1744934220 | 37.162 | 0 | 0.00 | 37.162 | 37.162 | 37.162 | 0 |
| 1744847820 | 37.162 | 0.01 | 0.03 | 37.162 | 37.162 | 37.15 | 0 |
| 1744761420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1744675020 | 37.15 | 0.1 | 0.28 | 37.15 | 37.15 | 37.046 | 0 |
| 1744588620 | 37.046 | 0 | 0.00 | 37.046 | 37.046 | 37.046 | 0 |
| 1744502220 | 37.046 | 0 | 0.00 | 37.046 | 37.046 | 37.046 | 0 |
| 1744415820 | 37.046 | 0.11 | 0.29 | 37.046 | 37.046 | 36.94 | 0 |
| 1744329420 | 36.94 | -0 | -0.01 | 36.94 | 36.9425 | 36.94 | 0 |
| 1744243020 | 36.9425 | 0.09 | 0.24 | 36.9425 | 36.9425 | 36.853 | 0 |
| 1744156620 | 36.853 | 0.19 | 0.52 | 36.853 | 36.853 | 36.664 | 0 |
| 1744070220 | 36.664 | 0.02 | 0.05 | 36.664 | 36.664 | 36.6465 | 0 |
| 1743983820 | 36.6465 | 0 | 0.00 | 36.6465 | 36.6465 | 36.6465 | 0 |
| 1743897420 | 36.6465 | 0 | 0.00 | 36.6465 | 36.6465 | 36.6465 | 0 |
| 1743810960 | 36.6465 | 0.1 | 0.26 | 36.6465 | 36.6465 | 36.55 | 0 |
| 1743724620 | 36.55 | -0.05 | -0.14 | 36.55 | 36.5995 | 36.55 | 0 |
| 1743638220 | 36.5995 | 0.01 | 0.01 | 36.5995 | 36.5995 | 36.5945 | 0 |
| 1743551820 | 36.5945 | 0.04 | 0.12 | 36.5945 | 36.5945 | 36.5495 | 0 |
| 1743465420 | 36.5495 | 0 | 0.00 | 36.5495 | 36.5495 | 36.5495 | 0 |
| 1743379020 | 36.5495 | 0 | 0.00 | 36.5495 | 36.5495 | 36.5495 | 0 |
| 1743292620 | 36.5495 | 0 | 0.00 | 36.5495 | 36.5495 | 36.5495 | 0 |
| 1743206220 | 36.5495 | 0.1 | 0.27 | 36.5495 | 36.5495 | 36.4505 | 0 |
| 1743119820 | 36.4505 | 0.1 | 0.26 | 36.4505 | 36.4505 | 36.3545 | 0 |
| 1743033420 | 36.3545 | 0 | 0.01 | 36.3545 | 36.3545 | 36.35 | 0 |
| 1742947020 | 36.35 | -0.22 | -0.59 | 36.35 | 36.566 | 36.35 | 0 |
| 1742860620 | 36.566 | 0.22 | 0.60 | 36.566 | 36.566 | 36.3475 | 0 |
| 1742774220 | 36.3475 | 0 | 0.00 | 36.3475 | 36.3475 | 36.3475 | 0 |
| 1742687820 | 36.3475 | 0 | 0.00 | 36.3475 | 36.3475 | 36.3475 | 0 |
| 1742601420 | 36.3475 | 0.1 | 0.27 | 36.3475 | 36.3475 | 36.25 | 0 |
| 1742515020 | 36.25 | -0.24 | -0.66 | 36.25 | 36.4925 | 36.25 | 0 |
| 1742428620 | 36.4925 | 0.08 | 0.22 | 36.4925 | 36.4925 | 36.4125 | 0 |
| 1742342220 | 36.4125 | 0.32 | 0.89 | 36.4125 | 36.4125 | 36.091 | 0 |
| 1742255820 | 36.091 | -0.23 | -0.63 | 36.091 | 36.319 | 36.091 | 0 |
| 1742169420 | 36.319 | 0 | 0.00 | 36.319 | 36.319 | 36.319 | 0 |
| 1742083020 | 36.319 | 0 | 0.00 | 36.319 | 36.319 | 36.319 | 0 |
| 1741996620 | 36.319 | 0.05 | 0.15 | 36.319 | 36.319 | 36.2655 | 0 |
| 1741910220 | 36.2655 | 0.1 | 0.27 | 36.2655 | 36.2655 | 36.1695 | 0 |
| 1741823820 | 36.1695 | 0.32 | 0.89 | 36.1695 | 36.1695 | 35.85 | 0 |
| 1741737420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1741651020 | 35.85 | 0.05 | 0.14 | 35.85 | 35.85 | 35.8 | 0 |
| 1741564620 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741478220 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741391820 | 35.8 | 0.05 | 0.14 | 35.8 | 35.8 | 35.75 | 0 |
| 1741305420 | 35.75 | 0.08 | 0.21 | 35.75 | 35.75 | 35.675 | 0 |
| 1741219020 | 35.675 | -0.03 | -0.08 | 35.675 | 35.7045 | 35.675 | 0 |
| 1741132620 | 35.7045 | 0.14 | 0.38 | 35.7045 | 35.7045 | 35.568 | 0 |
| 1741046220 | 35.568 | 0.03 | 0.07 | 35.568 | 35.568 | 35.5425 | 0 |
| 1740959820 | 35.5425 | 0 | 0.00 | 35.5425 | 35.5425 | 35.5425 | 0 |
| 1740873420 | 35.5425 | 0 | 0.00 | 35.5425 | 35.5425 | 35.5425 | 0 |
| 1740787020 | 35.5425 | 0.09 | 0.26 | 35.5425 | 35.5425 | 35.45 | 0 |
| 1740700620 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1740614220 | 35.45 | -0 | -0.01 | 35.45 | 35.4545 | 35.45 | 0 |
| 1740527820 | 35.4545 | 0 | 0.01 | 35.4545 | 35.4545 | 35.4515 | 0 |
| 1740441420 | 35.4515 | -0.11 | -0.31 | 35.4515 | 35.563 | 35.4515 | 0 |
| 1740355020 | 35.563 | 0 | 0.00 | 35.563 | 35.563 | 35.563 | 0 |
| 1740268620 | 35.563 | 0 | 0.00 | 35.563 | 35.563 | 35.563 | 0 |
| 1740182220 | 35.563 | 0.08 | 0.21 | 35.563 | 35.563 | 35.4875 | 0 |
| 1740095820 | 35.4875 | 0.18 | 0.52 | 35.4875 | 35.4875 | 35.305 | 0 |
| 1740009420 | 35.305 | 0.09 | 0.24 | 35.305 | 35.305 | 35.2195 | 0 |
| 1739923020 | 35.2195 | 0.01 | 0.04 | 35.2195 | 35.2195 | 35.205 | 0 |
| 1739836620 | 35.205 | -0.02 | -0.05 | 35.205 | 35.223 | 35.205 | 0 |
| 1739750220 | 35.223 | 0 | 0.00 | 35.223 | 35.223 | 35.223 | 0 |
| 1739663820 | 35.223 | 0 | 0.00 | 35.223 | 35.223 | 35.223 | 0 |
| 1739577420 | 35.223 | -0.13 | -0.36 | 35.223 | 35.35 | 35.223 | 0 |
| 1739491020 | 35.35 | 0.15 | 0.41 | 35.35 | 35.35 | 35.205 | 0 |
| 1739404620 | 35.205 | 0.05 | 0.14 | 35.205 | 35.205 | 35.155 | 0 |
| 1739318220 | 35.155 | -0.01 | -0.03 | 35.155 | 35.164 | 35.155 | 0 |
| 1739231820 | 35.164 | 0.06 | 0.17 | 35.164 | 35.164 | 35.105 | 0 |
| 1739145420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1739059020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738972620 | 35.105 | -0 | -0.00 | 35.105 | 35.106 | 35.105 | 0 |
| 1738886220 | 35.106 | 0 | 0.00 | 35.106 | 35.106 | 35.105 | 0 |
| 1738799820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738713420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738627020 | 35.105 | 0.01 | 0.02 | 35.105 | 35.105 | 35.0995 | 0 |
| 1738540620 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738454220 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738367820 | 35.0995 | -0.01 | -0.02 | 35.0995 | 35.105 | 35.0995 | 0 |
| 1738281420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738195020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738108620 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
