Premium
United States Dollar vs Suriname Dollar (USDSRD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.105 | 35.105 | 35.105 | 0 | 0 | FX |
| 4 | 0.0715 | 0.204090370645 | 35.0335 | 35.105 | 34.9615 | 0 | 0 | FX |
| 12 | 0.135 | 0.386045181584 | 34.97 | 35.5385 | 34.955 | 0 | 0 | FX |
| 26 | 6.1235 | 21.1289960837 | 28.9815 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -1.6245 | -4.42287534543 | 36.7295 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 14.2255 | 68.1314207716 | 20.8795 | 38.6215 | 20.303 | 0 | 0 | FX |
| 260 | 27.647 | 370.702601234 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738195020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738108620 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738022220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737935820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737849420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737763020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737676620 | 35.105 | 0.02 | 0.07 | 35.105 | 35.105 | 35.08 | 0 |
| 1737590220 | 35.08 | -0.03 | -0.07 | 35.08 | 35.105 | 35.08 | 0 |
| 1737503820 | 35.105 | 0.05 | 0.14 | 35.105 | 35.105 | 35.0555 | 0 |
| 1737417420 | 35.0555 | 0 | 0.00 | 35.0555 | 35.0555 | 35.055 | 0 |
| 1737331020 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737244620 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737158220 | 35.055 | -0.05 | -0.14 | 35.055 | 35.105 | 35.055 | 0 |
| 1737071820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736985420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736899020 | 35.105 | 0 | 0.01 | 35.105 | 35.105 | 35.1005 | 0 |
| 1736812620 | 35.1005 | -0 | -0.01 | 35.1005 | 35.105 | 35.1005 | 0 |
| 1736726220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736639820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736553420 | 35.105 | 0.04 | 0.13 | 35.105 | 35.105 | 35.0605 | 0 |
| 1736467020 | 35.0605 | -0.04 | -0.11 | 35.0605 | 35.1005 | 35.0605 | 0 |
| 1736380620 | 35.1005 | 0.03 | 0.07 | 35.1005 | 35.1005 | 35.0745 | 0 |
| 1736294220 | 35.0745 | 0.11 | 0.32 | 35.0745 | 35.0745 | 34.9615 | 0 |
| 1736207820 | 34.9615 | -0.07 | -0.21 | 34.9615 | 35.0335 | 34.9615 | 0 |
| 1736121420 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1736035020 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1735948620 | 35.0335 | -0.05 | -0.13 | 35.0335 | 35.08 | 35.0335 | 0 |
| 1735862220 | 35.08 | -0.19 | -0.55 | 35.08 | 35.274 | 35.08 | 0 |
| 1735775820 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735689420 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735603020 | 35.274 | 0.19 | 0.55 | 35.274 | 35.274 | 35.08 | 0 |
| 1735516620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735430220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735343760 | 35.08 | 0.02 | 0.06 | 35.08 | 35.08 | 35.058 | 0 |
| 1735257420 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735171020 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735084620 | 35.058 | -0.07 | -0.19 | 35.058 | 35.123 | 35.058 | 0 |
| 1734998220 | 35.123 | -0.01 | -0.02 | 35.123 | 35.131 | 35.123 | 0 |
| 1734911820 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734825420 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734739020 | 35.131 | -0.07 | -0.21 | 35.131 | 35.2055 | 35.131 | 0 |
| 1734652620 | 35.2055 | 0.04 | 0.11 | 35.2055 | 35.2055 | 35.168 | 0 |
| 1734566220 | 35.168 | -0.04 | -0.11 | 35.168 | 35.205 | 35.168 | 0 |
| 1734479820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734393420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734307020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734220620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734134220 | 35.205 | 0.03 | 0.09 | 35.205 | 35.205 | 35.175 | 0 |
| 1734047820 | 35.175 | -0.03 | -0.09 | 35.175 | 35.205 | 35.175 | 0 |
| 1733961420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.204 | 0 |
| 1733875020 | 35.204 | -0.15 | -0.42 | 35.204 | 35.3535 | 35.204 | 0 |
| 1733788620 | 35.3535 | 0.03 | 0.09 | 35.3535 | 35.3535 | 35.323 | 0 |
| 1733702220 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733615820 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733529420 | 35.323 | 0.03 | 0.08 | 35.323 | 35.323 | 35.296 | 0 |
| 1733443020 | 35.296 | -0.11 | -0.31 | 35.296 | 35.405 | 35.296 | 0 |
| 1733356620 | 35.405 | 0.02 | 0.07 | 35.405 | 35.405 | 35.3815 | 0 |
| 1733270220 | 35.3815 | -0.02 | -0.07 | 35.3815 | 35.405 | 35.3815 | 0 |
| 1733183820 | 35.405 | 0.01 | 0.01 | 35.405 | 35.405 | 35.4 | 0 |
| 1733097420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733011020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732924620 | 35.4 | -0.01 | -0.01 | 35.4 | 35.405 | 35.4 | 0 |
| 1732838220 | 35.405 | 0.01 | 0.04 | 35.405 | 35.405 | 35.3905 | 0 |
| 1732751820 | 35.3905 | -0.01 | -0.04 | 35.3905 | 35.405 | 35.3905 | 0 |
| 1732665420 | 35.405 | -0.09 | -0.25 | 35.405 | 35.494 | 35.405 | 0 |
| 1732579020 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732492620 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732406220 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732319820 | 35.494 | 0.09 | 0.25 | 35.494 | 35.494 | 35.405 | 0 |
| 1732233420 | 35.405 | -0.03 | -0.07 | 35.405 | 35.43 | 35.405 | 0 |
| 1732147020 | 35.43 | -0.11 | -0.31 | 35.43 | 35.5385 | 35.43 | 0 |
| 1732060620 | 35.5385 | 0.13 | 0.38 | 35.5385 | 35.5385 | 35.405 | 0 |
| 1731974220 | 35.405 | 0.09 | 0.25 | 35.405 | 35.405 | 35.3155 | 0 |
| 1731887820 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731801420 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731715020 | 35.3155 | -0.04 | -0.12 | 35.3155 | 35.3565 | 35.3155 | 0 |
| 1731628620 | 35.3565 | 0.08 | 0.22 | 35.3565 | 35.3565 | 35.28 | 0 |
| 1731542220 | 35.28 | 0.05 | 0.13 | 35.28 | 35.28 | 35.235 | 0 |
| 1731455820 | 35.235 | 0.12 | 0.35 | 35.235 | 35.235 | 35.112 | 0 |
| 1731369420 | 35.112 | 0.14 | 0.41 | 35.112 | 35.112 | 34.97 | 0 |
| 1731283020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731196620 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731110220 | 34.97 | 0.02 | 0.04 | 34.97 | 34.97 | 34.955 | 0 |
| 1731023820 | 34.955 | 0.12 | 0.35 | 34.955 | 34.955 | 34.834 | 0 |
| 1730937420 | 34.834 | -0.07 | -0.20 | 34.834 | 34.905 | 34.834 | 0 |
| 1730851020 | 34.905 | -0 | -0.00 | 34.905 | 34.906 | 34.905 | 0 |
| 1730764620 | 34.906 | 0.29 | 0.84 | 34.906 | 34.906 | 34.615 | 0 |
| 1730678220 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730591820 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730505420 | 34.615 | 0.25 | 0.72 | 34.615 | 34.615 | 34.367 | 0 |
| 1730419020 | 34.367 | 0 | 0.00 | 34.367 | 34.367 | 34.367 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
