Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| US Dollar Turkey New Lira | USDTRY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,084 | 0,26% | 32,36204 | 13:26:02 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,27939 | 32,3122 | 32,42579 | 32,278 |
Résumé Historique USDTRY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 32,5702 | 32,6036 | 32,02725 | 0,00 | 0 | -0,2082 | -0,64% |
| 1 mois | 31,9493 | 32,71126 | 31,85621 | 0,00 | 0 | 0,4127 | 1,29% |
| 3 mois | 30,5973 | 33,3587 | 30,20605 | 0,00 | 0 | 1,76 | 5,77% |
| 6 mois | 28,3259 | 33,3587 | 24,14175 | 0,00 | 0 | 4,04 | 14,25% |
| 1 an | 19,4662 | 33,3587 | 19,39405 | 0,00 | 0 | 12,90 | 66,25% |
| 3 ans | 8,29326 | 33,3587 | 8,216 | 0,00 | 0 | 24,07 | 290,22% |
| 5 ans | 5,9619 | 33,3587 | 5,4496 | 0,00 | 0 | 26,40 | 442,81% |
Cours Historiques USDTRY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,278 | -0,13 | -0,40% | 32,4178 | 32,557 | 32,2716 | 0 |
| 01 Mai 2024 | 32,4083 | -0,03 | -0,10% | 32,4412 | 32,474 | 32,2855 | 0 |
| 30 Avr 2024 | 32,44174 | -0,09 | -0,29% | 32,5356 | 32,54117 | 32,02725 | 0 |
| 29 Avr 2024 | 32,5362 | 0,03 | 0,09% | 32,508 | 32,574 | 32,4426 | 0 |
| 28 Avr 2024 | 32,508 | 0,00 | 0,00% | 32,508 | 32,508 | 32,508 | 0 |
| 27 Avr 2024 | 32,508 | -0,03 | -0,10% | 32,52971 | 32,6029 | 32,4043 | 0 |
| 26 Avr 2024 | 32,5403 | -0,03 | -0,10% | 32,5702 | 32,6036 | 32,4215 | 0 |
| 25 Avr 2024 | 32,5727 | 0,02 | 0,06% | 32,5525 | 32,5847 | 32,4724 | 0 |
| 24 Avr 2024 | 32,55467 | -0,01 | -0,05% | 32,5709 | 32,67358 | 32,51 | 0 |
| 23 Avr 2024 | 32,5696 | 0,08 | 0,26% | 32,62255 | 32,61397 | 32,4457 | 0 |
| 22 Avr 2024 | 32,4856 | 0,00 | 0,00% | 32,4856 | 32,4856 | 32,4856 | 0 |
| 21 Avr 2024 | 32,4856 | 0,00 | 0,00% | 32,4856 | 32,4856 | 32,4856 | 0 |
| 20 Avr 2024 | 32,4856 | -0,08 | -0,25% | 32,5691 | 32,71126 | 32,30038 | 0 |
| 19 Avr 2024 | 32,5683 | 0,09 | 0,28% | 32,46867 | 32,65247 | 32,449 | 0 |
| 18 Avr 2024 | 32,4762 | -0,04 | -0,11% | 32,51289 | 32,6235 | 32,39601 | 0 |
| 17 Avr 2024 | 32,51353 | 0,09 | 0,26% | 32,4416 | 32,61862 | 32,4154 | 0 |
| 16 Avr 2024 | 32,42804 | 0,07 | 0,20% | 32,40393 | 32,546 | 32,2747 | 0 |
| 15 Avr 2024 | 32,3626 | 0,00 | 0,00% | 32,3626 | 32,3626 | 32,3626 | 0 |
| 14 Avr 2024 | 32,3626 | 0,00 | 0,00% | 32,3626 | 32,3626 | 32,3626 | 0 |
| 13 Avr 2024 | 32,3626 | -0,06 | -0,19% | 32,5234 | 32,37504 | 32,2154 | 0 |
| 12 Avr 2024 | 32,4232 | 0,13 | 0,41% | 32,28688 | 32,64225 | 32,15004 | 0 |
| 11 Avr 2024 | 32,291 | 0,05 | 0,15% | 32,2437 | 32,31318 | 32,23248 | 0 |
| 10 Avr 2024 | 32,2432 | 0,08 | 0,25% | 32,17265 | 32,3049 | 32,032 | 0 |
| 09 Avr 2024 | 32,16121 | 0,15 | 0,46% | 32,00991 | 32,24088 | 31,93808 | 0 |
| 08 Avr 2024 | 32,0126 | -0,06 | -0,18% | 32,0303 | 32,19004 | 31,9712 | 0 |
| 07 Avr 2024 | 32,0715 | 0,00 | 0,00% | 32,0715 | 32,0715 | 32,0715 | 0 |
| 06 Avr 2024 | 32,0715 | 0,11 | 0,33% | 31,9651 | 32,075 | 31,8895 | 0 |
| 05 Avr 2024 | 31,96578 | 0,02 | 0,06% | 31,9493 | 32,0259 | 31,85621 | 0 |
| 04 Avr 2024 | 31,9468 | -0,11 | -0,34% | 32,0724 | 32,17 | 31,8957 | 0 |
| 03 Avr 2024 | 32,0571 | -0,21 | -0,65% | 32,263 | 32,3355 | 31,969 | 0 |
