Premium
US Dollar Turkey New Lira (USDTRY)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0243 | -0.0686886960455 | 35.377 | 35.42 | 35.19776 | 0 | 0 | FX |
| 4 | 0.5118 | 1.4689632013 | 34.8409 | 35.4648 | 34.77756 | 0 | 0 | FX |
| 12 | 1.0825 | 3.15872098791 | 34.2702 | 35.4648 | 34.0844 | 0 | 0 | FX |
| 26 | 2.7312 | 8.37239244057 | 32.6215 | 35.4648 | 32.615 | 0 | 0 | FX |
| 52 | 5.527945 | 18.5347540994 | 29.824755 | 35.4648 | 29.8021 | 0 | 0 | FX |
| 156 | 21.5613 | 156.338732834 | 13.7914 | 35.4648 | 0.0008275 | 0 | 0 | FX |
| 260 | 29.38267 | 492.169553587 | 5.97003 | 35.4648 | 0.0008275 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 35.3502 | -0.01 | -0.02 | 35.349555 | 35.3769 | 35.2922 | 0 |
| 1736121420 | 35.355705 | -0.02 | -0.07 | 35.3802 | 35.3802 | 35.340505 | 0 |
| 1736035020 | 35.3802 | 0 | 0.01 | 35.3802 | 35.3802 | 35.3758 | 0 |
| 1735948620 | 35.3758 | -0.02 | -0.06 | 35.3976 | 35.404785 | 35.31 | 0 |
| 1735862220 | 35.3972 | 0.01 | 0.04 | 35.3795 | 35.4149 | 35.19776 | 0 |
| 1735775820 | 35.384005 | 0.05 | 0.15 | 35.377 | 35.42 | 35.361 | 0 |
| 1735689420 | 35.32946 | 0 | 0.00 | 35.32946 | 35.32946 | 35.32946 | 0 |
| 1735603020 | 35.32946 | 0.1 | 0.27 | 35.23287 | 35.39185 | 35.2295 | 0 |
| 1735516620 | 35.2335 | 0.09 | 0.27 | 35.14 | 35.25678 | 35.09035 | 0 |
| 1735430220 | 35.14 | 0.03 | 0.10 | 35.14 | 35.14 | 35.1061 | 0 |
| 1735343760 | 35.1061 | -0.13 | -0.38 | 35.238135 | 35.294015 | 35.05415 | 0 |
| 1735257420 | 35.23855 | 0.07 | 0.19 | 35.171675 | 35.372665 | 35.1168 | 0 |
| 1735171020 | 35.1715 | 0.06 | 0.16 | 35.14525 | 35.307055 | 35.021585 | 0 |
| 1735084620 | 35.11625 | -0.13 | -0.37 | 35.2486 | 35.4648 | 34.979345 | 0 |
| 1734998220 | 35.248 | 0.05 | 0.15 | 35.19976 | 35.25698 | 35.060455 | 0 |
| 1734911820 | 35.196 | 0.12 | 0.35 | 35.0718 | 35.232335 | 35.0718 | 0 |
| 1734825420 | 35.0718 | 0 | 0.00 | 35.0718 | 35.0718 | 35.0718 | 0 |
| 1734739020 | 35.0718 | -0.08 | -0.24 | 35.160125 | 35.4544 | 35.0718 | 0 |
| 1734652620 | 35.1566 | 0.1 | 0.29 | 35.0507 | 35.231275 | 34.9677 | 0 |
| 1734566220 | 35.0557 | 0.04 | 0.12 | 35.01135 | 35.08169 | 34.9915 | 0 |
| 1734479820 | 35.014 | 0.06 | 0.16 | 34.9534 | 35.022355 | 34.9329 | 0 |
| 1734393420 | 34.9583 | 0.01 | 0.02 | 34.9615 | 34.9768 | 34.901355 | 0 |
| 1734307020 | 34.953 | 0 | 0.00 | 34.953 | 34.953 | 34.953 | 0 |
| 1734220620 | 34.953 | 0 | 0.00 | 34.953 | 34.953 | 34.953 | 0 |
| 1734134220 | 34.953 | 0 | 0.00 | 34.9504 | 34.97687 | 34.82613 | 0 |
| 1734047820 | 34.9517 | 0.08 | 0.23 | 34.876515 | 34.9677 | 34.8421 | 0 |
| 1733961420 | 34.8702 | 0 | 0.01 | 34.86186 | 34.8921 | 34.8463 | 0 |
| 1733875020 | 34.8652 | 0.03 | 0.09 | 34.8373 | 34.8935 | 34.77756 | 0 |
| 1733788620 | 34.8323 | 0.03 | 0.09 | 34.80778 | 34.8392 | 34.7807 | 0 |
| 1733702220 | 34.79945 | 0.06 | 0.17 | 34.74 | 34.820005 | 34.73206 | 0 |
| 1733615820 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.7398 | 0 |
| 1733529420 | 34.7398 | -0.03 | -0.09 | 34.77088 | 34.8174 | 34.7189 | 0 |
| 1733443020 | 34.7705 | 0.03 | 0.08 | 34.7425 | 34.783875 | 34.682435 | 0 |
| 1733356620 | 34.7415 | -0.01 | -0.03 | 34.7509 | 34.7675 | 34.7111 | 0 |
| 1733270220 | 34.7525 | 0 | 0.00 | 34.74841 | 34.7609 | 34.7029 | 0 |
| 1733183820 | 34.7521 | 0.04 | 0.11 | 34.71196 | 34.764055 | 34.6857 | 0 |
| 1733097420 | 34.713285 | 0.05 | 0.16 | 34.6588 | 34.7225 | 34.6588 | 0 |
| 1733011020 | 34.6588 | -0.02 | -0.07 | 34.6588 | 34.6829 | 34.6588 | 0 |
| 1732924620 | 34.6829 | 0.01 | 0.02 | 34.6751 | 34.7043 | 34.6299 | 0 |
| 1732838220 | 34.675425 | 0.03 | 0.10 | 34.640785 | 34.682745 | 34.5836 | 0 |
| 1732751820 | 34.641595 | -0.02 | -0.05 | 34.65598 | 34.721415 | 34.6149 | 0 |
| 1732665420 | 34.65846 | 0.05 | 0.14 | 34.6088 | 34.68215 | 34.58 | 0 |
| 1732579020 | 34.6106 | 0.06 | 0.16 | 34.52185 | 34.622385 | 34.518 | 0 |
| 1732492620 | 34.5537 | 0 | 0.00 | 34.5537 | 34.5537 | 34.5537 | 0 |
| 1732406220 | 34.5537 | 0 | 0.00 | 34.5537 | 34.5537 | 34.5537 | 0 |
| 1732319820 | 34.5537 | 0.02 | 0.06 | 34.5336 | 34.6039 | 34.505 | 0 |
| 1732233420 | 34.5321 | 0.04 | 0.12 | 34.4879 | 34.56491 | 34.4221 | 0 |
| 1732147020 | 34.490305 | -0.02 | -0.05 | 34.5022 | 34.558425 | 34.4378 | 0 |
| 1732060620 | 34.5059 | -0.07 | -0.20 | 34.5768 | 34.776415 | 34.4625 | 0 |
| 1731974220 | 34.5764 | 0.12 | 0.36 | 34.426935 | 34.637245 | 34.4388 | 0 |
| 1731887820 | 34.45328 | 0.03 | 0.10 | 34.44532 | 34.65026 | 34.41509 | 0 |
| 1731801420 | 34.419 | -0.01 | -0.04 | 34.419 | 34.419 | 34.419 | 0 |
| 1731715020 | 34.4314 | -0.24 | -0.68 | 34.485505 | 34.4614 | 34.2805 | 0 |
| 1731628620 | 34.6687 | 0.32 | 0.93 | 34.3507 | 34.74702 | 34.3252 | 0 |
| 1731542220 | 34.3502 | -0.03 | -0.07 | 34.3808 | 34.386435 | 34.3218 | 0 |
| 1731455820 | 34.3758 | 0.04 | 0.13 | 34.330795 | 34.4146 | 34.3181 | 0 |
| 1731369420 | 34.3316 | -0.04 | -0.11 | 34.368005 | 34.387665 | 34.3134 | 0 |
| 1731283020 | 34.36829 | -0 | -0.01 | 34.3425 | 34.3735 | 34.325625 | 0 |
| 1731196620 | 34.3726 | 0 | 0.00 | 34.3726 | 34.3726 | 34.3726 | 0 |
| 1731110220 | 34.3726 | 0.02 | 0.05 | 34.3553 | 34.3944 | 34.255 | 0 |
| 1731023820 | 34.355705 | 0.15 | 0.44 | 34.20589 | 34.3663 | 34.1802 | 0 |
| 1730937420 | 34.2059 | -0.09 | -0.26 | 34.3093 | 34.3305 | 34.172095 | 0 |
| 1730851020 | 34.2965 | -0.06 | -0.16 | 34.3521 | 34.36 | 34.2553 | 0 |
| 1730764620 | 34.3523 | 0.01 | 0.03 | 34.34073 | 34.361415 | 34.3169 | 0 |
| 1730678220 | 34.342445 | 0.02 | 0.05 | 34.3265 | 34.36288 | 34.32375 | 0 |
| 1730591820 | 34.3265 | 0 | 0.00 | 34.3265 | 34.3265 | 34.3264 | 0 |
| 1730505420 | 34.3264 | 0.02 | 0.06 | 34.30288 | 34.42927 | 34.2669 | 0 |
| 1730419020 | 34.3048 | 0.02 | 0.05 | 34.2879 | 34.3378 | 34.188 | 0 |
| 1730332620 | 34.2882 | 0.01 | 0.02 | 34.27982 | 34.3002 | 34.18092 | 0 |
| 1730246220 | 34.2798 | -0.01 | -0.04 | 34.2932 | 34.303215 | 34.2481 | 0 |
| 1730159820 | 34.2927 | -0 | -0.01 | 34.296765 | 34.3132 | 34.24 | 0 |
| 1730073420 | 34.29642 | 0.01 | 0.01 | 34.295 | 34.33001 | 34.250055 | 0 |
| 1729986960 | 34.2914 | 0 | 0.00 | 34.2914 | 34.2914 | 34.2914 | 0 |
| 1729900620 | 34.2914 | -0 | -0.00 | 34.2925 | 34.341605 | 34.2411 | 0 |
| 1729814220 | 34.2927 | 0.02 | 0.06 | 34.2739 | 34.3085 | 34.2094 | 0 |
| 1729727820 | 34.2734 | 0.02 | 0.04 | 34.2577 | 34.3061 | 34.2283 | 0 |
| 1729641420 | 34.2581 | 0.01 | 0.02 | 34.25073 | 34.2804 | 34.2182 | 0 |
| 1729555020 | 34.2507 | -0.03 | -0.08 | 34.276085 | 34.285735 | 34.195 | 0 |
| 1729468620 | 34.277755 | 0.15 | 0.45 | 34.1258 | 34.31923 | 34.0844 | 0 |
| 1729382220 | 34.1258 | 0 | 0.00 | 34.1258 | 34.1258 | 34.1258 | 0 |
| 1729295820 | 34.1258 | -0.07 | -0.21 | 34.199 | 34.3104 | 34.1258 | 0 |
| 1729209420 | 34.1971 | 0.03 | 0.08 | 34.1706 | 34.232755 | 34.0908 | 0 |
| 1729123020 | 34.1696 | -0.07 | -0.20 | 34.23362 | 34.26 | 34.1406 | 0 |
| 1729036620 | 34.2365 | -0.03 | -0.10 | 34.2702 | 34.27925 | 34.1211 | 0 |
| 1728950220 | 34.27041 | -0.01 | -0.03 | 34.2807 | 34.3235 | 34.2426 | 0 |
| 1728863820 | 34.2812 | 0.01 | 0.02 | 34.28424 | 34.3145 | 34.27835 | 0 |
| 1728777420 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1728691020 | 34.275 | 0 | 0.01 | 34.2736 | 34.386475 | 34.2008 | 0 |
| 1728604620 | 34.2725 | 0.01 | 0.03 | 34.2619 | 34.286825 | 34.1634 | 0 |
| 1728518220 | 34.2612 | -0.01 | -0.02 | 34.2673 | 34.277975 | 34.2007 | 0 |
| 1728431820 | 34.2685 | 0 | 0.00 | 34.27084 | 34.2984 | 34.140665 | 0 |
| 1728345420 | 34.267375 | 0.01 | 0.02 | 34.26094 | 34.27821 | 34.101 | 0 |
| 1728259020 | 34.26146 | 0.14 | 0.40 | 34.250005 | 34.31403 | 34.1255 | 0 |
| 1728172620 | 34.1255 | 0 | 0.00 | 34.1255 | 34.1255 | 34.1255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
