ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Dollar vs Uzbekistani Sum

United States Dollar vs Uzbekistani Sum (USDUZS)

12 854,501
0,00
(0,00%)
Fermé 14 Décembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-25.704-0.19956204113212880.20512907.60312837.49700FX
415.850.12345533810412838.65112907.60312750.75200FX
12128.1491.0069578462112726.35212907.60312672.30600FX
26165.8321.306929828512688.66912907.60312461.65800FX
52615.6535.0303182129612238.84812907.60312238.84800FX
1562034.83718.806840951810819.66412907.603554500FX
2603334.50135.0262710084952012907.603554500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173413422012854.501-13.99-0.1112905.07512907.60312854.5010
173404782012868.49417.820.1412861.80612868.49412861.8060
173396142012850.676-30.91-0.2412869.97112869.97112850.6760
173387502012881.5871.260.0112884.66512881.58712880.5750
173378862012880.33128.930.2312880.20512880.33112869.2340
173370222012851.40100.0012851.40112851.40112851.4010
173361582012851.40110.740.0812851.40112851.40112840.6560
173352942012840.6565.660.0412798.04712840.656128350
17334430201283500.0012843.53912846.18128350
17333566201283500.0012845.99212860.667128300
173327022012835-25-0.1912880.89612880.89612834.2650
17331838201286032.220.2512891.24812891.24812832.5680
173309742012827.78100.0012827.78112827.78112827.7810
173301102012827.781-47.22-0.3712827.7811287512827.7810
17329246201287512.370.1012851.6641287512851.6640
173283822012862.6268.450.0712811.01712862.62612811.0170
173275182012854.17624.180.1912846.87112854.17612846.8710
17326654201283000.0012859.7812859.7812777.1770
17325790201283000.0012754.82912831.12112754.8290
17324926201283000.001283012830128300
17324062201283000.001283012830128300
173231982012830-50-0.3912915.45512855128300
17322334201288000.0012854.4061288012854.4060
173214702012880100.0812779.1241288012779.1240
173206062012870450.3512750.7521287012750.7520
173197422012825-13.65-0.1112842.79212842.79212754.4850
173188782012838.65100.0012838.65112838.65112838.6510
173180142012838.6513.650.0312838.65112838.65112838.6510
173171502012835350.2712804.01812835128000
173162862012800-25-0.1912892.13212897.57128000
173154222012825100.0812792.6831282512792.6830
173145582012815-10.37-0.0812840.54712840.54712810.9450
173136942012825.371-33.3-0.2612862.81312862.81312825.3710
173128302012858.67428.670.2212858.67412858.67412858.6740
17311966201283000.001283012830128300
173111022012830150.1212775.5631283012775.5630
173102382012815150.1212778.6821281512778.6820
17309374201280050.0412789.661280012789.660
173085102012795-20-0.1612777.9461281512777.9460
17307646201281535.510.2812757.5051282512757.5050
173067822012779.48800.0012779.48812779.48812779.4880
173059182012779.488-45.51-0.3512779.4881282512779.4880
17305054201282517.50.1412766.6611282512766.6610
173041902012807.500.0012750.47712807.512750.4770
173033262012807.5-2.5-0.0212754.4981281012758.8590
173024622012810-5-0.0412798.7491281512787.10
173015982012815-27.9-0.2212787.3411285012787.3410
173007342012842.89800.0012842.89812842.89812842.8980
172998696012842.89800.0012842.89812842.89812842.8980
172990062012842.898-7.1-0.0612800.95312842.89812800.9530
172981422012850200.1612803.6621285012803.6620
17297278201283000.0012844.47812844.47812814.7680
1729641420128307.50.0612851.95812851.95812806.3390
172955502012822.556.440.4412779.6261283012779.6260
172946862012766.05500.0012766.05512766.05512766.0550
172938222012766.055-63.95-0.5012766.0551283012766.0550
17292958201283050.0412844.45112844.45112804.4330
172920942012825220.1712835.07612835.07612799.5950
17291230201280330.0212823.3041280912801.020
17290366201280017.390.1412795.2712806.30412795.270
172895022012782.61530.430.2412785.8112785.8112782.6150
172886382012752.18-47.82-0.3712752.1812752.1812752.180
17287774201280000.001280012800128000
172869102012800100.0812779.6521280012776.2750
172860462012790-10-0.0812816.5981280012782.690
172851822012800-13.35-0.1012822.3351280012788.3110
172843182012813.34513.340.1012755.9412813.34512755.940
1728345420128006.920.0512807.07312807.07312768.5560
172825902012793.07900.0012793.07912793.07912793.0790
172817262012793.07900.0012793.07912793.07912793.0790
172808622012793.07924.870.1912766.9981280012736.4280
172799982012768.21323.210.1812771.87412787.5127450
17279134201274500.0012764.89912764.89912735.0730
1727827020127457.50.0612781.49512774.78212730.2710
172774062012737.500.0012727.71212737.512713.1470
172765422012737.500.0012737.512737.512737.50
172756776012737.500.0012737.512737.512737.50
172748136012737.5-21.86-0.1712740.5071276712733.8670
172739502012759.356-60.37-0.4712812.18912812.18912759.3560
172730862012819.72954.730.4312672.30612819.72912672.3060
17272222201276550.0412738.15912767.512738.1590
17271358201276054.770.4312726.35212762.512720.8060
172704942012705.22900.0012705.22912705.22912705.2290
172696302012705.229-23.86-0.1912705.22912705.22912705.2290
172687662012729.09-5.91-0.0512750.99212750.99212729.090
172679022012735-10-0.0812788.32612788.326127350
172670382012745-5.38-0.0412737.3712746.99312735.8020
172661742012750.376-4.62-0.0412748.5311275512731.1920
172653102012755-4.37-0.0312742.68412755.81312742.6840
172644462012759.3674.370.0312744.98312759.36712744.9830
17263582201275500.001275512755127550

Dernières Valeurs Consultées

Delayed Upgrade Clock