ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Dollar vs Vietnamese Dong

United States Dollar vs Vietnamese Dong (USDVND)

25 080,00
0,00
(0,00%)
Fermé 26 Janvier 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-250-0.98697196999625330253302505000FX
4-375-1.4731879787925455254852505000FX
12-220-0.86956521739125300254852505000FX
26-255-1.0065127294325335254852453000FX
524601.8683996750624620254852433000FX
156243010.728476821222650254852263000FX
2601907.58.231740209323172.5254852262000FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17378494202508000.002508025080250800
173776302025080-50-0.202513025122.5250500
173767662025130400.162509025155250500
173759022025090-210-0.832527025270250900
173750382025300-22.5-0.0925322.525330252570
173741742025322.5-7.5-0.032531025325252950
17373310202533000.002533025330253300
17372446202533000.002533025330253300
173715822025330-47.5-0.1925377.52534025327.50
173707182025377.5-7.5-0.032538525385253750
173698542025385-5-0.02253902539025382.50
173689902025390-10-0.04254002540025382.50
173681262025400300.122537025420253800
17367262202537000.002537025370253700
17366398202537000.002537025370253700
173655342025370-12.5-0.0525382.525375253700
173646702025382.500.0025382.525387.5253800
173638062025382.512.50.052537025387253750
173629422025370-10-0.04253802538025367.50
173620782025380-45-0.182538525395253750
17361214202542500.002542525425254250
17360350202542500.002542525425254250
173594862025425-32.5-0.1325457.525455254250
173586222025457.5-27.5-0.112548525457.5254550
17357758202548500.002548525485254850
17356894202548500.002548525485254850
173560302025485300.122545525485254550
17355166202545500.002545525455254550
17354302202545500.002545525455254550
173534376025455200.08254352545525448.50
17352574202543550.022543025440254350
173517102025430-10-0.042544025432.525417.50
173508462025440-10-0.042545025455254400
173499822025450-5-0.022544025450254360
17349118202545500.002545525455254550
17348254202545500.002545525455254550
173473902025455-7.5-0.0325462.525457.5254500
173465262025462.57.50.03254552546525457.50
173456622025455150.062544025457.5254450
173447982025440450.182539525440254100
173439342025395-10-0.042540525397.5253850
17343070202540500.002540525405254050
17342206202540500.002540525405254050
17341342202540590.042539625405254050
17340478202539660.022539025396253960
173396142025390250.102536525390253750
173387502025365-15-0.062538025380253650
173378862025380-7.5-0.0325387.525385253760
173370222025387.500.0025387.525387.525387.50
173361582025387.500.0025387.525387.525387.50
173352942025387.5-7.5-0.03253952539025372.50
173344302025395-15-0.062541025400253900
17333566202541050.022540525412.5254030
173327022025405280.112537725407.5253850
17331838202537730.50.122537525392.5253550
173309742025346.500.0025346.525346.525346.50
173301102025346.500.0025346.525346.525346.50
173292462025346.5-26.5-0.10253732539025346.50
173283822025373-12-0.05253852537525342.50
173275182025385-30-0.122541525410253850
173266542025415-5-0.02254202542525412.50
17325790202542010.0025412.525430254050
17324926202541900.002541925419254190
17324062202541900.002541925419254190
173231982025419-3.5-0.0125422.52543025417.50
173223342025422.5-2.5-0.01254252543025417.50
173214702025425200.082540525425254000
173206062025405-10-0.042541525420254000
173197422025415250.102538025420253850
17318878202539000.002539025390253900
17318014202539000.002539025390253900
173171502025390-10-0.042540025405253850
173162862025400500.202534525405253800
17315422202535000.002535025360253450
173145582025350200.082533025350252750
173136942025330550.222528525330252800
17312830202527500.002527525275252750
17311966202527500.002527525275252750
173111022025275-90-0.352536525365252750
173102382025365-20-0.082538525415253650
173093742025385400.162534525405253450
173085102025345250.102532025345253250
173076462025320200.082528525335252750
17306782202530000.002530025300253000
17305918202530000.002530025300253000
17305054202530000.002528025335252900
17304190202530050.022529525300252750
173033262025295-15-0.062531025332.5252950
173024622025310-45-0.182535525335253100
173015982025355-15-0.062540025400253500
17300734202537000.002537025370253700
17299869602537000.002537025370253700

Dernières Valeurs Consultées