United States Dollar vs Vietnamese Dong (USDVND)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -250 | -0.986971969996 | 25330 | 25330 | 25050 | 0 | 0 | FX |
4 | -375 | -1.47318797879 | 25455 | 25485 | 25050 | 0 | 0 | FX |
12 | -220 | -0.869565217391 | 25300 | 25485 | 25050 | 0 | 0 | FX |
26 | -255 | -1.00651272943 | 25335 | 25485 | 24530 | 0 | 0 | FX |
52 | 460 | 1.86839967506 | 24620 | 25485 | 24330 | 0 | 0 | FX |
156 | 2430 | 10.7284768212 | 22650 | 25485 | 22630 | 0 | 0 | FX |
260 | 1907.5 | 8.2317402093 | 23172.5 | 25485 | 22620 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737849420 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
1737763020 | 25080 | -50 | -0.20 | 25130 | 25122.5 | 25050 | 0 |
1737676620 | 25130 | 40 | 0.16 | 25090 | 25155 | 25050 | 0 |
1737590220 | 25090 | -210 | -0.83 | 25270 | 25270 | 25090 | 0 |
1737503820 | 25300 | -22.5 | -0.09 | 25322.5 | 25330 | 25257 | 0 |
1737417420 | 25322.5 | -7.5 | -0.03 | 25310 | 25325 | 25295 | 0 |
1737331020 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
1737244620 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
1737158220 | 25330 | -47.5 | -0.19 | 25377.5 | 25340 | 25327.5 | 0 |
1737071820 | 25377.5 | -7.5 | -0.03 | 25385 | 25385 | 25375 | 0 |
1736985420 | 25385 | -5 | -0.02 | 25390 | 25390 | 25382.5 | 0 |
1736899020 | 25390 | -10 | -0.04 | 25400 | 25400 | 25382.5 | 0 |
1736812620 | 25400 | 30 | 0.12 | 25370 | 25420 | 25380 | 0 |
1736726220 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
1736639820 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
1736553420 | 25370 | -12.5 | -0.05 | 25382.5 | 25375 | 25370 | 0 |
1736467020 | 25382.5 | 0 | 0.00 | 25382.5 | 25387.5 | 25380 | 0 |
1736380620 | 25382.5 | 12.5 | 0.05 | 25370 | 25387 | 25375 | 0 |
1736294220 | 25370 | -10 | -0.04 | 25380 | 25380 | 25367.5 | 0 |
1736207820 | 25380 | -45 | -0.18 | 25385 | 25395 | 25375 | 0 |
1736121420 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
1736035020 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
1735948620 | 25425 | -32.5 | -0.13 | 25457.5 | 25455 | 25425 | 0 |
1735862220 | 25457.5 | -27.5 | -0.11 | 25485 | 25457.5 | 25455 | 0 |
1735775820 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
1735689420 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
1735603020 | 25485 | 30 | 0.12 | 25455 | 25485 | 25455 | 0 |
1735516620 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
1735430220 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
1735343760 | 25455 | 20 | 0.08 | 25435 | 25455 | 25448.5 | 0 |
1735257420 | 25435 | 5 | 0.02 | 25430 | 25440 | 25435 | 0 |
1735171020 | 25430 | -10 | -0.04 | 25440 | 25432.5 | 25417.5 | 0 |
1735084620 | 25440 | -10 | -0.04 | 25450 | 25455 | 25440 | 0 |
1734998220 | 25450 | -5 | -0.02 | 25440 | 25450 | 25436 | 0 |
1734911820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
1734825420 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
1734739020 | 25455 | -7.5 | -0.03 | 25462.5 | 25457.5 | 25450 | 0 |
1734652620 | 25462.5 | 7.5 | 0.03 | 25455 | 25465 | 25457.5 | 0 |
1734566220 | 25455 | 15 | 0.06 | 25440 | 25457.5 | 25445 | 0 |
1734479820 | 25440 | 45 | 0.18 | 25395 | 25440 | 25410 | 0 |
1734393420 | 25395 | -10 | -0.04 | 25405 | 25397.5 | 25385 | 0 |
1734307020 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
1734220620 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
1734134220 | 25405 | 9 | 0.04 | 25396 | 25405 | 25405 | 0 |
1734047820 | 25396 | 6 | 0.02 | 25390 | 25396 | 25396 | 0 |
1733961420 | 25390 | 25 | 0.10 | 25365 | 25390 | 25375 | 0 |
1733875020 | 25365 | -15 | -0.06 | 25380 | 25380 | 25365 | 0 |
1733788620 | 25380 | -7.5 | -0.03 | 25387.5 | 25385 | 25376 | 0 |
1733702220 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
1733615820 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
1733529420 | 25387.5 | -7.5 | -0.03 | 25395 | 25390 | 25372.5 | 0 |
1733443020 | 25395 | -15 | -0.06 | 25410 | 25400 | 25390 | 0 |
1733356620 | 25410 | 5 | 0.02 | 25405 | 25412.5 | 25403 | 0 |
1733270220 | 25405 | 28 | 0.11 | 25377 | 25407.5 | 25385 | 0 |
1733183820 | 25377 | 30.5 | 0.12 | 25375 | 25392.5 | 25355 | 0 |
1733097420 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
1733011020 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
1732924620 | 25346.5 | -26.5 | -0.10 | 25373 | 25390 | 25346.5 | 0 |
1732838220 | 25373 | -12 | -0.05 | 25385 | 25375 | 25342.5 | 0 |
1732751820 | 25385 | -30 | -0.12 | 25415 | 25410 | 25385 | 0 |
1732665420 | 25415 | -5 | -0.02 | 25420 | 25425 | 25412.5 | 0 |
1732579020 | 25420 | 1 | 0.00 | 25412.5 | 25430 | 25405 | 0 |
1732492620 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
1732406220 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
1732319820 | 25419 | -3.5 | -0.01 | 25422.5 | 25430 | 25417.5 | 0 |
1732233420 | 25422.5 | -2.5 | -0.01 | 25425 | 25430 | 25417.5 | 0 |
1732147020 | 25425 | 20 | 0.08 | 25405 | 25425 | 25400 | 0 |
1732060620 | 25405 | -10 | -0.04 | 25415 | 25420 | 25400 | 0 |
1731974220 | 25415 | 25 | 0.10 | 25380 | 25420 | 25385 | 0 |
1731887820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
1731801420 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
1731715020 | 25390 | -10 | -0.04 | 25400 | 25405 | 25385 | 0 |
1731628620 | 25400 | 50 | 0.20 | 25345 | 25405 | 25380 | 0 |
1731542220 | 25350 | 0 | 0.00 | 25350 | 25360 | 25345 | 0 |
1731455820 | 25350 | 20 | 0.08 | 25330 | 25350 | 25275 | 0 |
1731369420 | 25330 | 55 | 0.22 | 25285 | 25330 | 25280 | 0 |
1731283020 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
1731196620 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
1731110220 | 25275 | -90 | -0.35 | 25365 | 25365 | 25275 | 0 |
1731023820 | 25365 | -20 | -0.08 | 25385 | 25415 | 25365 | 0 |
1730937420 | 25385 | 40 | 0.16 | 25345 | 25405 | 25345 | 0 |
1730851020 | 25345 | 25 | 0.10 | 25320 | 25345 | 25325 | 0 |
1730764620 | 25320 | 20 | 0.08 | 25285 | 25335 | 25275 | 0 |
1730678220 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
1730591820 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
1730505420 | 25300 | 0 | 0.00 | 25280 | 25335 | 25290 | 0 |
1730419020 | 25300 | 5 | 0.02 | 25295 | 25300 | 25275 | 0 |
1730332620 | 25295 | -15 | -0.06 | 25310 | 25332.5 | 25295 | 0 |
1730246220 | 25310 | -45 | -0.18 | 25355 | 25335 | 25310 | 0 |
1730159820 | 25355 | -15 | -0.06 | 25400 | 25400 | 25350 | 0 |
1730073420 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
1729986960 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales