Premium
United States Dollar vs Vietnamese Dong (USDVND)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45 | 0.177130486125 | 25405 | 25465 | 25385 | 0 | 0 | FX |
| 4 | 37.5 | 0.147565174619 | 25412.5 | 25465 | 25342.5 | 0 | 0 | FX |
| 12 | 840 | 3.4132466477 | 24610 | 25465 | 24552.5 | 0 | 0 | FX |
| 26 | -5 | -0.0196425063838 | 25455 | 25466.5 | 24530 | 0 | 0 | FX |
| 52 | 1200 | 4.94845360825 | 24250 | 25476 | 24225 | 0 | 0 | FX |
| 156 | 2480 | 10.7966913365 | 22970 | 25476 | 22620 | 0 | 0 | FX |
| 260 | 2232.668 | 9.61638486283 | 23217.332 | 25476 | 22620 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734825420 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734739020 | 25455 | -7.5 | -0.03 | 25462.5 | 25457.5 | 25450 | 0 |
| 1734652620 | 25462.5 | 7.5 | 0.03 | 25455 | 25465 | 25457.5 | 0 |
| 1734566220 | 25455 | 15 | 0.06 | 25440 | 25457.5 | 25445 | 0 |
| 1734479820 | 25440 | 45 | 0.18 | 25395 | 25440 | 25410 | 0 |
| 1734393420 | 25395 | -10 | -0.04 | 25405 | 25397.5 | 25385 | 0 |
| 1734307020 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734220620 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734134220 | 25405 | 9 | 0.04 | 25396 | 25405 | 25405 | 0 |
| 1734047820 | 25396 | 6 | 0.02 | 25390 | 25396 | 25396 | 0 |
| 1733961420 | 25390 | 25 | 0.10 | 25365 | 25390 | 25375 | 0 |
| 1733875020 | 25365 | -15 | -0.06 | 25380 | 25380 | 25365 | 0 |
| 1733788620 | 25380 | -7.5 | -0.03 | 25387.5 | 25385 | 25376 | 0 |
| 1733702220 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733615820 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733529420 | 25387.5 | -7.5 | -0.03 | 25395 | 25390 | 25372.5 | 0 |
| 1733443020 | 25395 | -15 | -0.06 | 25410 | 25400 | 25390 | 0 |
| 1733356620 | 25410 | 5 | 0.02 | 25405 | 25412.5 | 25403 | 0 |
| 1733270220 | 25405 | 28 | 0.11 | 25377 | 25407.5 | 25385 | 0 |
| 1733183820 | 25377 | 30.5 | 0.12 | 25375 | 25392.5 | 25355 | 0 |
| 1733097420 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1733011020 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1732924620 | 25346.5 | -26.5 | -0.10 | 25373 | 25390 | 25346.5 | 0 |
| 1732838220 | 25373 | -12 | -0.05 | 25385 | 25375 | 25342.5 | 0 |
| 1732751820 | 25385 | -30 | -0.12 | 25415 | 25410 | 25385 | 0 |
| 1732665420 | 25415 | -5 | -0.02 | 25420 | 25425 | 25412.5 | 0 |
| 1732579020 | 25420 | 1 | 0.00 | 25412.5 | 25430 | 25405 | 0 |
| 1732492620 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732406220 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732319820 | 25419 | -3.5 | -0.01 | 25422.5 | 25430 | 25417.5 | 0 |
| 1732233420 | 25422.5 | -2.5 | -0.01 | 25425 | 25430 | 25417.5 | 0 |
| 1732147020 | 25425 | 20 | 0.08 | 25405 | 25425 | 25400 | 0 |
| 1732060620 | 25405 | -10 | -0.04 | 25415 | 25420 | 25400 | 0 |
| 1731974220 | 25415 | 25 | 0.10 | 25380 | 25420 | 25385 | 0 |
| 1731887820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731801420 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731715020 | 25390 | -10 | -0.04 | 25400 | 25405 | 25385 | 0 |
| 1731628620 | 25400 | 50 | 0.20 | 25345 | 25405 | 25380 | 0 |
| 1731542220 | 25350 | 0 | 0.00 | 25350 | 25360 | 25345 | 0 |
| 1731455820 | 25350 | 20 | 0.08 | 25330 | 25350 | 25275 | 0 |
| 1731369420 | 25330 | 55 | 0.22 | 25285 | 25330 | 25280 | 0 |
| 1731283020 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731196620 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731110220 | 25275 | -90 | -0.35 | 25365 | 25365 | 25275 | 0 |
| 1731023820 | 25365 | -20 | -0.08 | 25385 | 25415 | 25365 | 0 |
| 1730937420 | 25385 | 40 | 0.16 | 25345 | 25405 | 25345 | 0 |
| 1730851020 | 25345 | 25 | 0.10 | 25320 | 25345 | 25325 | 0 |
| 1730764620 | 25320 | 20 | 0.08 | 25285 | 25335 | 25275 | 0 |
| 1730678220 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1730591820 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1730505420 | 25300 | 0 | 0.00 | 25280 | 25335 | 25290 | 0 |
| 1730419020 | 25300 | 5 | 0.02 | 25295 | 25300 | 25275 | 0 |
| 1730332620 | 25295 | -15 | -0.06 | 25310 | 25332.5 | 25295 | 0 |
| 1730246220 | 25310 | -45 | -0.18 | 25355 | 25335 | 25310 | 0 |
| 1730159820 | 25355 | -15 | -0.06 | 25400 | 25400 | 25350 | 0 |
| 1730073420 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1729986960 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1729900620 | 25370 | -30 | -0.12 | 25400 | 25410 | 25370 | 0 |
| 1729814220 | 25400 | -10 | -0.04 | 25410 | 25450 | 25390 | 0 |
| 1729727820 | 25410 | 5 | 0.02 | 25405 | 25430 | 25392.5 | 0 |
| 1729641420 | 25405 | 100 | 0.40 | 25305 | 25457.5 | 25360 | 0 |
| 1729555020 | 25305 | 140 | 0.56 | 25165 | 25405 | 25165 | 0 |
| 1729468620 | 25165 | 0 | 0.00 | 25165 | 25165 | 25165 | 0 |
| 1729382220 | 25165 | 0 | 0.00 | 25165 | 25165 | 25165 | 0 |
| 1729295820 | 25165 | -30 | -0.12 | 25195 | 25265 | 25165 | 0 |
| 1729209420 | 25195 | 205 | 0.82 | 24990 | 25205 | 25070 | 0 |
| 1729123020 | 24990 | 50 | 0.20 | 24940 | 25010 | 24960 | 0 |
| 1729036620 | 24940 | 90 | 0.36 | 24850 | 24955 | 24820 | 0 |
| 1728950220 | 24850 | 30 | 0.12 | 24820 | 24852.5 | 24842.5 | 0 |
| 1728863820 | 24820 | 0 | 0.00 | 24820 | 24820 | 24820 | 0 |
| 1728777420 | 24820 | 0 | 0.00 | 24820 | 24820 | 24820 | 0 |
| 1728691020 | 24820 | -25 | -0.10 | 24845 | 24840 | 24812.5 | 0 |
| 1728604620 | 24845 | 10 | 0.04 | 24835 | 24855 | 24835 | 0 |
| 1728518220 | 24835 | -10 | -0.04 | 24845 | 24847.5 | 24825 | 0 |
| 1728431820 | 24845 | -10 | -0.04 | 24855 | 24847.5 | 24835 | 0 |
| 1728345420 | 24855 | 85 | 0.34 | 24770 | 24857.5 | 24765 | 0 |
| 1728259020 | 24770 | 0 | 0.00 | 24770 | 24770 | 24770 | 0 |
| 1728172620 | 24770 | 0 | 0.00 | 24770 | 24770 | 24770 | 0 |
| 1728086220 | 24770 | 15 | 0.06 | 24755 | 24772.5 | 24725 | 0 |
| 1727999820 | 24755 | 90 | 0.36 | 24665 | 24762.5 | 24700 | 0 |
| 1727913420 | 24665 | 55 | 0.22 | 24610 | 24675 | 24605 | 0 |
| 1727827020 | 24610 | 45 | 0.18 | 24565 | 24612.5 | 24552.5 | 0 |
| 1727740620 | 24565 | -45 | -0.18 | 24610 | 24610 | 24560 | 0 |
| 1727654220 | 24610 | 0 | 0.00 | 24610 | 24610 | 24610 | 0 |
| 1727567760 | 24610 | 0 | 0.00 | 24610 | 24610 | 24610 | 0 |
| 1727481360 | 24610 | -15 | -0.06 | 24625 | 24625 | 24591 | 0 |
| 1727395020 | 24625 | 30 | 0.12 | 24595 | 24635 | 24622.5 | 0 |
| 1727308620 | 24595 | -10 | -0.04 | 24605 | 24610 | 24547.5 | 0 |
| 1727222220 | 24605 | -15 | -0.06 | 24620 | 24630 | 24602.5 | 0 |
| 1727135820 | 24620 | 15 | 0.06 | 24605 | 24620 | 24533 | 0 |
| 1727049420 | 24605 | 0 | 0.00 | 24605 | 24605 | 24605 | 0 |
| 1726963020 | 24605 | 0 | 0.00 | 24605 | 24605 | 24605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
