ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United States Dollar vs Special Drawing Rights

United States Dollar vs Special Drawing Rights (USDXDR)

0,7576
-0,001
(-0,13%)
Fermé 14 Décembre 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0039228-0.5151567959580.76147690.76318370.757554100FX
40.00197120.2608846759240.75558290.7673350.755582900FX
120.01760872.379729639510.73994540.7673350.735433300FX
26-0.0052422-0.6872345867440.76279630.7673350.735433300FX
520.01290451.732962725020.74464960.7673350.735433300FX
1560.04175535.833385023840.71579880.79093090.703195900FX
2600.03680815.106944748910.7207460.79093090.688603500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341342200.7585431-0.000808-0.110.76155340.76168810.75854310
17340478200.75935120.0013130.170.75869480.75935120.75869480
17339614200.7580382-0.001253-0.170.75862850.75862850.75803820
17338750200.7592916-0.000748-0.100.76029870.76005380.75929160
17337886200.7600394-0.001437-0.190.76318370.76318370.75939170
17337022200.761476900.000.76147690.76147690.76147690
17336158200.76147690.00063670.080.76147690.76147690.76084020
17335294200.7608402-0.00027-0.040.75829110.76084020.75829110
17334430200.76111060.0001220.020.76008730.76111060.76008730
17333566200.7609886-0.000144-0.020.76184310.76184310.76098860
17332702200.76113310.00039260.050.76359820.76359820.76113310
17331838200.7607405-0.002784-0.360.7673350.7673350.76074050
17330974200.763524600.000.76352460.76352460.76352460
17330110200.7635246-0.001946-0.250.76352460.76547040.76352460
17329246200.76547040.00063580.080.7642080.76547040.7642080
17328382200.7648346-0.000467-0.060.76271740.76483460.76271740
17327518200.76530150.00260740.340.76688340.76688340.76530150
17326654200.7626941-0.002363-0.310.76676580.76676580.76269410
17325790200.7650570.00377450.500.75629450.7650570.75629450
17324926200.761282500.000.76128250.76128250.76128250
17324062200.761282500.000.76128250.76128250.76128250
17323198200.7612825-0.00151-0.200.76635120.76635120.76128250
17322334200.76279280.00182750.240.7615390.76279280.76152810
17321470200.76096530.00024910.030.75792810.76096530.75792810
17320606200.76071620.00342660.450.75708940.76071620.75708940
17319742200.75728960.00170680.230.75584450.76116350.75584450
17318878200.755582800.000.75558280.75558280.75558280
17318014200.75558280.00176550.230.75558280.75558280.75558280
17317150200.75381730.00056250.070.75314760.75381730.75314760
17316286200.7532548-0.000653-0.090.75918540.75950560.75325480
17315422200.75390740.00010070.010.75272150.75390740.75272150
17314558200.75380670.00030560.040.75442460.75442460.75380670
17313694200.7535011-0.000451-0.060.75420120.75420120.75350110
17312830200.75395160.00381260.510.75395160.75395160.75395160
17311966200.75013900.000.7501390.7501390.7501390
17311102200.7501390.00057110.080.74783070.7501390.74783070
17310238200.74956790.00035360.050.74855030.74956790.74855030
17309374200.7492143-0.000166-0.020.74921430.74938050.74921430
17308510200.7493805-0.002295-0.310.74938050.75167560.74938050
17307646200.75167560.00095190.130.74943230.75167560.74943230
17306782200.750723700.000.75072370.75072370.75072370
17305918200.7507237-0.001036-0.140.75072370.75175990.75072370
17305054200.75175990.00053920.070.7508340.75175990.7508340
17304190200.7512207-0.001054-0.140.7502420.75122070.7502420
17303326200.75227450.00053340.070.74983140.75227450.75009470
17302462200.75174110.0004490.060.75194850.75194850.75174110
17301598200.7512921-0.003255-0.430.75129210.75454750.75129210
17300734200.7545475-7.7E-5-0.010.75454750.75462440.75454750
17299869600.754624400.000.75462440.75462440.75462440
17299006200.75462440.00430030.570.74868430.75462440.74868430
17298142200.75032410.0002070.030.74947050.75032410.74947050
17297278200.7501171-0.000198-0.030.75253570.75253570.75011710
17296414200.75031510.00041880.060.75220150.75220150.75031510
17295550200.74989630.00480370.640.74588810.74989630.74588810
17294686200.745092600.000.74509260.74509260.74509260
17293822200.7450926-0.00224-0.300.74509260.74733260.74509260
17292958200.74733260.00019110.030.74974950.74974950.74733260
17292094200.7471415-4.7E-5-0.010.74913460.74913460.74714150
17291230200.7471881-0.000174-0.020.74840610.74840610.74718810
17290366200.7473626-5.3E-5-0.010.74815520.74815520.74736260
17289502200.74741530.0044590.600.74493250.74741530.74493250
17288638200.7429563-0.001397-0.190.74295630.74295630.74295630
17287774200.744353300.000.74435330.74435330.74435330
17286910200.74435330.00014430.020.74403880.74435330.74403880
17286046200.7442090.00017830.020.74565610.74565610.7442090
17285182200.7440307-7.6E-5-0.010.74460130.74460130.74403070
17284318200.74410630.00063460.090.74278110.74410630.74278110
17283454200.7434717-0.003262-0.440.74755020.74755020.74347170
17282590200.746733400.000.74673340.74673340.74673340
17281726200.746733400.000.74673340.74673340.74673340
17280862200.74673340.00809411.100.73859250.74673340.73859250
17279998200.73863930.00095290.130.73981470.73981470.73833490
17279134200.73768640.0002970.040.73937520.73937520.73768640
17278270200.7373894-0.000429-0.060.74176530.74139570.73738940
17277406200.7378187-0.001824-0.250.73924210.73924210.73781870
17276542200.739642700.000.73964270.73964270.73964270
17275677600.739642700.000.73964270.73964270.73964270
17274813600.7396427-0.000274-0.040.73883060.73964270.73883060
17273950200.7399171-0.003625-0.490.74314190.74314190.73991710
17273086200.74354250.00355420.480.73543330.74354250.73543330
17272222200.73998830.00073310.100.74023050.74023050.73998830
17271358200.7392552-0.00069-0.090.74117210.74117210.73925520
17270494200.739945400.000.73994540.73994540.73994540
17269630200.7399454-0.00139-0.190.73994540.73994540.73994540
17268766200.741335-0.0009-0.120.74179270.74179270.7413350
17267902200.74223490.00083180.110.74434670.74434670.74223490
17267038200.7414031-0.000957-0.130.74158610.7421730.74140310
17266174200.742360.00084970.110.7410970.742360.74103370
17265310200.7415103-0.000702-0.090.7412450.74151030.7412450
17264446200.74221210.00097710.130.74137540.74221210.74137540
17263582200.74123500.000.7412350.7412350.7412350

Dernières Valeurs Consultées

Delayed Upgrade Clock