Premium
United States Dollar vs Yemeni Rial (USDYER)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.0903251706142 | 249.1 | 249.125 | 248.875 | 0 | 0 | FX |
| 4 | -1.5 | -0.599101347978 | 250.375 | 250.375 | 248.7751 | 0 | 0 | FX |
| 12 | -0.975 | -0.390234140484 | 249.85 | 250.4 | 125.875 | 0 | 0 | FX |
| 26 | -1.45 | -0.579246978927 | 250.325 | 250.4 | 125.875 | 0 | 0 | FX |
| 52 | -1.475 | -0.589175154783 | 250.35 | 250.45 | 125.875 | 0 | 0 | FX |
| 156 | -1.375 | -0.549450549451 | 250.25 | 250.45 | 17.325 | 0 | 0 | FX |
| 260 | -1.475 | -0.589175154783 | 250.35 | 12719.95 | 17.325 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 248.875 | -0.13 | -0.05 | 249 | 249 | 248.875 | 0 |
| 1738195020 | 249 | -0.13 | -0.05 | 249.125 | 249.125 | 249 | 0 |
| 1738108620 | 249.125 | 0.05 | 0.02 | 249.075 | 249.125 | 249.075 | 0 |
| 1738022220 | 249.075 | 0.02 | 0.01 | 249.05 | 249.075 | 249.05 | 0 |
| 1737935820 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
| 1737849420 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
| 1737763020 | 249.05 | -0.05 | -0.02 | 249.1 | 249.1 | 249.05 | 0 |
| 1737676620 | 249.1 | 0.05 | 0.02 | 249.05 | 249.1 | 249.05 | 0 |
| 1737590220 | 249.05 | 0.05 | 0.02 | 249 | 249.05 | 249 | 0 |
| 1737503820 | 249 | -0.25 | -0.10 | 249.25 | 249.25 | 248.7751 | 0 |
| 1737417420 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737331020 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737244620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1737158220 | 249.25 | 0.15 | 0.06 | 249.125 | 249.25 | 249.175 | 0 |
| 1737071820 | 249.1 | 0 | 0.00 | 249.1 | 249.1 | 249.1 | 0 |
| 1736985420 | 249.1 | 0.1 | 0.04 | 249.025 | 249.1 | 249.015 | 0 |
| 1736899020 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1736812620 | 249 | -0.25 | -0.10 | 249.25 | 249.4 | 249 | 0 |
| 1736726220 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736639820 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736553420 | 249.25 | 0.05 | 0.02 | 249.225 | 249.25 | 249.25 | 0 |
| 1736467020 | 249.2 | -0.05 | -0.02 | 249.125 | 249.2 | 249.2 | 0 |
| 1736380620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1736294220 | 249.25 | 0 | 0.00 | 249.275 | 249.3 | 249.25 | 0 |
| 1736207820 | 249.25 | -1.13 | -0.45 | 249.95 | 249.95 | 249.25 | 0 |
| 1736121420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1736035020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735948620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735862220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735775820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735689420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735603020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735516620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735430220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735343820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735257420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735171020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1735084620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734998220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734911820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734825420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734739020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734652620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734566220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734479820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734393420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734307020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734220620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734134220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1734047820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733961420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733875020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1733788620 | 250.375 | 0.03 | 0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1733702220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1733615820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1733529420 | 250.35 | -0.05 | -0.02 | 250.375 | 250.35 | 250.35 | 0 |
| 1733443020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1733356620 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1733270220 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1733183820 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.375 | 0 |
| 1733097420 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1733011020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1732924620 | 250.4 | 0.47 | 0.19 | 250.4 | 250.4 | 249.925 | 0 |
| 1732838220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732751820 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732665420 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732579020 | 249.925 | 0 | 0.00 | 249.925 | 249.95 | 249.925 | 0 |
| 1732492620 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732406220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732319820 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.9 | 0 |
| 1732233420 | 249.9 | -0.03 | -0.01 | 249.925 | 249.925 | 249.9 | 0 |
| 1732147020 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.475 | 0 |
| 1732060620 | 249.9 | 0.05 | 0.02 | 249.85 | 249.9 | 249.85 | 0 |
| 1731974220 | 249.85 | -0.03 | -0.01 | 249.875 | 249.875 | 249.85 | 0 |
| 1731887820 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731801420 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731715020 | 249.875 | 0.03 | 0.01 | 249.85 | 249.875 | 249.85 | 0 |
| 1731628620 | 249.85 | 0.07 | 0.03 | 249.85 | 249.85 | 125.875 | 0 |
| 1731542220 | 249.775 | 0 | 0.00 | 249.775 | 249.775 | 249.775 | 0 |
| 1731455820 | 249.775 | -0.05 | -0.02 | 249.825 | 249.825 | 249.775 | 0 |
| 1731369420 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731283020 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731196620 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731110220 | 249.825 | -0.03 | -0.01 | 249.85 | 249.85 | 249.825 | 0 |
| 1731023820 | 249.85 | 0.03 | 0.01 | 249.825 | 249.85 | 249.825 | 0 |
| 1730937420 | 249.825 | 0 | 0.00 | 249.825 | 249.85 | 249.825 | 0 |
| 1730851020 | 249.825 | -0.03 | -0.01 | 249.85 | 249.85 | 249.825 | 0 |
| 1730764620 | 249.85 | -0.5 | -0.20 | 250.35 | 250.35 | 249.85 | 0 |
| 1730678220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730591820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730505420 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1730419020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
