Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Zambian Kwacha | USDZMW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,56543 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 26,56543 | 26,56543 | 26,56543 | 26,56543 |
Résumé Historique USDZMW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 25,61923 | 26,56543 | 25,61923 | 0,00 | 0 | 0,9462 | 3,69% |
| 1 mois | 25,00023 | 26,56543 | 24,52226 | 0,00 | 0 | 1,57 | 6,26% |
| 3 mois | 27,42458 | 27,44061 | 22,69679 | 0,00 | 0 | -0,8591 | -3,13% |
| 6 mois | 21,92637 | 27,44061 | 21,92637 | 0,00 | 0 | 4,64 | 21,16% |
| 1 an | 17,78175 | 27,44061 | 16,92012 | 0,00 | 0 | 8,78 | 49,40% |
| 3 ans | 22,2778 | 27,44061 | 15,24297 | 0,00 | 0 | 4,29 | 19,25% |
| 5 ans | 12,695 | 27,44061 | 12,4595 | 0,00 | 0 | 13,87 | 109,26% |
Cours Historiques USDZMW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Avr 2024 | 26,56543 | 0,00 | 0,00% | 26,56543 | 26,56543 | 26,56543 | 0 |
| 27 Avr 2024 | 26,56543 | 0,24 | 0,91% | 26,31859 | 26,56543 | 26,31859 | 0 |
| 26 Avr 2024 | 26,32693 | 0,20 | 0,76% | 26,08773 | 26,32693 | 26,08773 | 0 |
| 25 Avr 2024 | 26,12947 | 0,29 | 1,10% | 25,74362 | 26,12947 | 25,74362 | 0 |
| 24 Avr 2024 | 25,84413 | 0,00 | -0,01% | 25,80509 | 25,84413 | 25,80509 | 0 |
| 23 Avr 2024 | 25,84704 | 0,17 | 0,66% | 25,65891 | 25,84704 | 25,65891 | 0 |
| 22 Avr 2024 | 25,67698 | 0,00 | 0,00% | 25,67698 | 25,67698 | 25,67698 | 0 |
| 21 Avr 2024 | 25,67698 | 0,00 | 0,00% | 25,67698 | 25,67698 | 25,67698 | 0 |
| 20 Avr 2024 | 25,67698 | 0,10 | 0,40% | 25,66527 | 25,67698 | 25,66527 | 0 |
| 19 Avr 2024 | 25,57344 | 0,37 | 1,45% | 25,20208 | 25,57344 | 25,20208 | 0 |
| 18 Avr 2024 | 25,20669 | 0,14 | 0,57% | 25,08508 | 25,25534 | 25,08508 | 0 |
| 17 Avr 2024 | 25,0629 | 0,00 | 0,01% | 25,16763 | 25,16763 | 25,0629 | 0 |
| 16 Avr 2024 | 25,06143 | 0,10 | 0,40% | 24,97839 | 25,06143 | 24,96796 | 0 |
| 15 Avr 2024 | 24,96268 | 0,00 | 0,00% | 24,96268 | 24,96268 | 24,96268 | 0 |
| 14 Avr 2024 | 24,96268 | 0,00 | 0,00% | 24,96268 | 24,96268 | 24,96268 | 0 |
| 13 Avr 2024 | 24,96268 | -0,01 | -0,06% | 24,98345 | 24,98345 | 24,96268 | 0 |
| 12 Avr 2024 | 24,97763 | 0,20 | 0,82% | 25,05608 | 25,05608 | 24,97763 | 0 |
| 11 Avr 2024 | 24,77519 | 0,00 | 0,00% | 24,80129 | 24,80129 | 24,77519 | 0 |
| 10 Avr 2024 | 24,77414 | 0,22 | 0,88% | 24,56533 | 24,77414 | 24,56533 | 0 |
| 09 Avr 2024 | 24,55911 | -0,05 | -0,22% | 24,64221 | 24,64221 | 24,55911 | 0 |
| 08 Avr 2024 | 24,61255 | 0,02 | 0,09% | 24,61255 | 24,61255 | 24,59099 | 0 |
| 07 Avr 2024 | 24,59099 | 0,00 | 0,00% | 24,59099 | 24,59099 | 24,59099 | 0 |
| 06 Avr 2024 | 24,59099 | -0,13 | -0,53% | 24,7671 | 24,7671 | 24,59099 | 0 |
| 05 Avr 2024 | 24,72126 | 0,06 | 0,25% | 24,52226 | 24,72126 | 24,52226 | 0 |
| 04 Avr 2024 | 24,65906 | -0,12 | -0,47% | 24,72175 | 24,72175 | 24,65906 | 0 |
| 03 Avr 2024 | 24,77536 | -0,25 | -0,99% | 24,77467 | 25,02282 | 24,77467 | 0 |
| 02 Avr 2024 | 25,02282 | 0,02 | 0,09% | 25,02282 | 25,02282 | 25,02282 | 0 |
| 01 Avr 2024 | 25,00023 | 0,00 | 0,00% | 25,00023 | 25,00023 | 25,00023 | 0 |
| 31 Mar 2024 | 25,00023 | -0,03 | -0,13% | 25,00023 | 25,03268 | 25,00023 | 0 |
| 30 Mar 2024 | 25,03268 | 0,24 | 0,96% | 24,81893 | 25,03268 | 24,8149 | 0 |
| 29 Mar 2024 | 24,79477 | -0,44 | -1,73% | 25,23109 | 25,23109 | 24,79477 | 0 |
