Premium
Uruguayan Peso vs Euro (UYUEUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-5 | 0.271677609237 | 0.022085 | 0.022295 | 0.02177 | 0 | 0 | FX |
| 4 | 5.0E-5 | 0.226295541978 | 0.022095 | 0.022485 | 0.02177 | 0 | 0 | FX |
| 12 | -3.5E-5 | -0.157799819657 | 0.02218 | 0.02293 | 0.02133 | 0 | 0 | FX |
| 26 | -0.00081 | -3.52864299717 | 0.022955 | 0.023025 | 0.021095 | 0 | 0 | FX |
| 52 | -0.00146 | -6.18513026901 | 0.023605 | 0.02482 | 0.021095 | 0 | 0 | FX |
| 156 | 0.001725 | 8.44760039177 | 0.02042 | 0.025555 | 0.019855 | 0 | 0 | FX |
| 260 | -0.002045 | -8.45390657296 | 0.02419 | 0.025555 | 0.01848 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.02223 | 0.000115 | 0.52 | 0.022105 | 0.022255 | 0.02203 | 0 |
| 1738195020 | 0.022115 | 5.5E-5 | 0.25 | 0.02205 | 0.02219 | 0.02203 | 0 |
| 1738108620 | 0.02206 | -7.5E-5 | -0.34 | 0.0221349 | 0.022195 | 0.022035 | 0 |
| 1738022220 | 0.0221349 | 0.0002849 | 1.30 | 0.02185 | 0.022165 | 0.02177 | 0 |
| 1737935820 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1737849420 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1737763020 | 0.02185 | -0.000235 | -1.06 | 0.022085 | 0.022025 | 0.0217949 | 0 |
| 1737676620 | 0.022085 | 0.00013 | 0.59 | 0.02196 | 0.022175 | 0.02194 | 0 |
| 1737590220 | 0.021955 | -5.0E-6 | -0.02 | 0.021955 | 0.02197 | 0.021855 | 0 |
| 1737503820 | 0.02196 | 0.00014 | 0.64 | 0.021815 | 0.022015 | 0.0218399 | 0 |
| 1737417420 | 0.02182 | -0.000315 | -1.42 | 0.0221349 | 0.0221349 | 0.0217949 | 0 |
| 1737331020 | 0.0221349 | 0 | 0.00 | 0.0221349 | 0.0221349 | 0.0221349 | 0 |
| 1737244620 | 0.0221349 | 0 | 0.00 | 0.0221349 | 0.0221349 | 0.0221349 | 0 |
| 1737158220 | 0.0221349 | 0.0001 | 0.45 | 0.022035 | 0.022155 | 0.022005 | 0 |
| 1737071820 | 0.022035 | -6.0E-5 | -0.27 | 0.022095 | 0.022155 | 0.0220099 | 0 |
| 1736985420 | 0.022095 | 8.5E-5 | 0.39 | 0.02202 | 0.022165 | 0.02191 | 0 |
| 1736899020 | 0.0220099 | -0.000145 | -0.65 | 0.022175 | 0.02221 | 0.022005 | 0 |
| 1736812620 | 0.022155 | -0.000185 | -0.83 | 0.02234 | 0.022485 | 0.0221349 | 0 |
| 1736726220 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1736639820 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1736553420 | 0.02234 | 9.5E-5 | 0.43 | 0.022245 | 0.02243 | 0.022215 | 0 |
| 1736467020 | 0.022245 | 3.5E-5 | 0.16 | 0.02222 | 0.02227 | 0.022205 | 0 |
| 1736380620 | 0.02221 | 0.00023 | 1.05 | 0.02198 | 0.0222599 | 0.021955 | 0 |
| 1736294220 | 0.02198 | 8.0E-5 | 0.37 | 0.02191 | 0.02199 | 0.0217949 | 0 |
| 1736207820 | 0.0219 | -0.000195 | -0.88 | 0.022095 | 0.022095 | 0.02183 | 0 |
| 1736121420 | 0.022095 | 0 | 0.00 | 0.022095 | 0.022095 | 0.022095 | 0 |
| 1736035020 | 0.022095 | 0 | 0.00 | 0.022095 | 0.022095 | 0.022095 | 0 |
| 1735948620 | 0.022095 | -5.0E-6 | -0.02 | 0.022095 | 0.022145 | 0.022015 | 0 |
| 1735862220 | 0.0221 | -3.5E-5 | -0.16 | 0.022125 | 0.022185 | 0.02188 | 0 |
| 1735775820 | 0.0221349 | 0.000125 | 0.57 | 0.0221349 | 0.0221349 | 0.0221349 | 0 |
| 1735689420 | 0.0220099 | 0 | 0.00 | 0.0220099 | 0.0220099 | 0.0220099 | 0 |
| 1735603020 | 0.0220099 | 0.0001399 | 0.64 | 0.02187 | 0.02207 | 0.021805 | 0 |
| 1735516620 | 0.02187 | 0 | 0.00 | 0.02187 | 0.02187 | 0.02187 | 0 |
| 1735430220 | 0.02187 | 0 | 0.00 | 0.02187 | 0.02187 | 0.02187 | 0 |
| 1735343760 | 0.02187 | 3.0E-5 | 0.14 | 0.0218399 | 0.02189 | 0.021745 | 0 |
| 1735257420 | 0.0218399 | 0 | 0.00 | 0.0218399 | 0.0218399 | 0.0218399 | 0 |
| 1735171020 | 0.0218399 | 0 | 0.00 | 0.0218399 | 0.0218399 | 0.0218399 | 0 |
| 1735084620 | 0.0218399 | 0.0002449 | 1.13 | 0.021595 | 0.02187 | 0.021595 | 0 |
| 1734998220 | 0.021595 | 0.000165 | 0.77 | 0.02143 | 0.021635 | 0.0214099 | 0 |
| 1734911820 | 0.02143 | 0 | 0.00 | 0.02143 | 0.02143 | 0.02143 | 0 |
| 1734825420 | 0.02143 | 0 | 0.00 | 0.02143 | 0.02143 | 0.02143 | 0 |
| 1734739020 | 0.02143 | -0.000205 | -0.95 | 0.0216249 | 0.021675 | 0.021395 | 0 |
| 1734652620 | 0.021635 | -4.0E-5 | -0.18 | 0.02166 | 0.021645 | 0.021525 | 0 |
| 1734566220 | 0.021675 | 0.0002 | 0.93 | 0.02147 | 0.021675 | 0.02138 | 0 |
| 1734479820 | 0.021475 | 0.00014 | 0.66 | 0.021335 | 0.02149 | 0.02135 | 0 |
| 1734393420 | 0.021335 | -0.000165 | -0.77 | 0.0214999 | 0.02153 | 0.0213299 | 0 |
| 1734307020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734220620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734134220 | 0.0214999 | 1.0E-5 | 0.05 | 0.02148 | 0.02154 | 0.021385 | 0 |
| 1734047820 | 0.02149 | -0.000125 | -0.58 | 0.02161 | 0.021685 | 0.021395 | 0 |
| 1733961420 | 0.021615 | -9.0E-5 | -0.41 | 0.021715 | 0.0218 | 0.021605 | 0 |
| 1733875020 | 0.021705 | -4.5E-5 | -0.21 | 0.02176 | 0.021835 | 0.021705 | 0 |
| 1733788620 | 0.0217499 | -2.5E-5 | -0.11 | 0.021775 | 0.02183 | 0.021675 | 0 |
| 1733702220 | 0.021775 | 0 | 0.00 | 0.021775 | 0.021775 | 0.021775 | 0 |
| 1733615820 | 0.021775 | 0 | 0.00 | 0.021775 | 0.021775 | 0.021775 | 0 |
| 1733529420 | 0.021775 | -4.5E-5 | -0.21 | 0.02183 | 0.02185 | 0.021725 | 0 |
| 1733443020 | 0.02182 | -0.000205 | -0.93 | 0.02203 | 0.02293 | 0.02181 | 0 |
| 1733356620 | 0.022025 | -2.0E-5 | -0.09 | 0.02204 | 0.022105 | 0.02196 | 0 |
| 1733270220 | 0.022045 | -1.5E-5 | -0.07 | 0.022065 | 0.0221 | 0.02199 | 0 |
| 1733183820 | 0.02206 | 0.00016 | 0.73 | 0.0219 | 0.0221349 | 0.0219 | 0 |
| 1733097420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1733011020 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1732924620 | 0.0219 | -0.000215 | -0.97 | 0.02211 | 0.0221349 | 0.02189 | 0 |
| 1732838220 | 0.022115 | 1.5E-5 | 0.07 | 0.02211 | 0.022175 | 0.022105 | 0 |
| 1732751820 | 0.0221 | -0.00015 | -0.67 | 0.022235 | 0.02228 | 0.022055 | 0 |
| 1732665420 | 0.02225 | -0.00018 | -0.80 | 0.02248 | 0.02244 | 0.02222 | 0 |
| 1732579020 | 0.02243 | -9.5E-5 | -0.42 | 0.022525 | 0.022525 | 0.022285 | 0 |
| 1732492620 | 0.022525 | 0 | 0.00 | 0.022525 | 0.022525 | 0.022525 | 0 |
| 1732406220 | 0.022525 | 0 | 0.00 | 0.022525 | 0.022525 | 0.022525 | 0 |
| 1732319820 | 0.022525 | 6.5E-5 | 0.29 | 0.02246 | 0.02276 | 0.02241 | 0 |
| 1732233420 | 0.02246 | 0.000205 | 0.92 | 0.022255 | 0.02247 | 0.022235 | 0 |
| 1732147020 | 0.022255 | 0.00014 | 0.63 | 0.022115 | 0.0223499 | 0.022085 | 0 |
| 1732060620 | 0.022115 | 0.000135 | 0.61 | 0.022 | 0.022155 | 0.021985 | 0 |
| 1731974220 | 0.02198 | -0.000165 | -0.75 | 0.022145 | 0.022145 | 0.02196 | 0 |
| 1731887820 | 0.022145 | 0 | 0.00 | 0.022145 | 0.022145 | 0.022145 | 0 |
| 1731801420 | 0.022145 | 0 | 0.00 | 0.022145 | 0.022145 | 0.022145 | 0 |
| 1731715020 | 0.022145 | -0.000125 | -0.56 | 0.022045 | 0.022155 | 0.022005 | 0 |
| 1731628620 | 0.02227 | -1.5E-5 | -0.07 | 0.022285 | 0.02242 | 0.0222599 | 0 |
| 1731542220 | 0.022285 | -5.5E-5 | -0.25 | 0.0223499 | 0.02246 | 0.0222599 | 0 |
| 1731455820 | 0.02234 | 9.0E-5 | 0.40 | 0.02225 | 0.02238 | 0.02229 | 0 |
| 1731369420 | 0.02225 | -0.0001 | -0.45 | 0.0223499 | 0.02253 | 0.022175 | 0 |
| 1731283020 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1731196620 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1731110220 | 0.0223499 | 0.0001849 | 0.83 | 0.0221799 | 0.02241 | 0.022165 | 0 |
| 1731023820 | 0.022165 | -0.00025 | -1.12 | 0.02241 | 0.0224 | 0.02212 | 0 |
| 1730937420 | 0.022415 | 0.000435 | 1.98 | 0.02199 | 0.022495 | 0.02227 | 0 |
| 1730851020 | 0.02198 | -0.000125 | -0.57 | 0.022105 | 0.022105 | 0.02198 | 0 |
| 1730764620 | 0.022105 | -5.0E-5 | -0.23 | 0.022155 | 0.022155 | 0.022 | 0 |
| 1730678220 | 0.022155 | 0 | 0.00 | 0.022155 | 0.022155 | 0.022155 | 0 |
| 1730591820 | 0.022155 | 0 | 0.00 | 0.022155 | 0.022155 | 0.022155 | 0 |
| 1730505420 | 0.022155 | -3.0E-5 | -0.14 | 0.022195 | 0.022255 | 0.02207 | 0 |
| 1730419020 | 0.022185 | -0.000165 | -0.74 | 0.0223499 | 0.02237 | 0.0221799 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
