Premium
Uruguayan Peso vs United States Dollar (UYUUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000205 | 0.865344027016 | 0.02369 | 0.02396 | 0.0236877 | 0 | 0 | FX |
| 4 | 0.000175 | 0.737774030354 | 0.02372 | 0.02396 | 0.0230489 | 0 | 0 | FX |
| 12 | 0.0008119 | 3.51729187154 | 0.0230831 | 0.023996 | 0.0227546 | 0 | 0 | FX |
| 26 | -0.000135 | -0.561797752809 | 0.02403 | 0.024395 | 0.0223276 | 0 | 0 | FX |
| 52 | -0.0021923 | -8.40370601787 | 0.0260873 | 0.02631 | 0.0223276 | 0 | 0 | FX |
| 156 | -0.0010339 | -4.14739519193 | 0.0249289 | 0.02683 | 0.0223276 | 0 | 0 | FX |
| 260 | 0.00073 | 3.15130584934 | 0.023165 | 0.02683 | 0.02231 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.023895 | -6.5E-5 | -0.27 | 0.0237771 | 0.02396 | 0.023895 | 0 |
| 1745539020 | 0.02396 | 0.000115 | 0.48 | 0.02385 | 0.02396 | 0.023845 | 0 |
| 1745452620 | 0.023845 | 0.00012 | 0.51 | 0.0235011 | 0.02385 | 0.023725 | 0 |
| 1745366220 | 0.023725 | 3.5E-5 | 0.15 | 0.02369 | 0.023725 | 0.0236877 | 0 |
| 1745279820 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
| 1745193420 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
| 1745107020 | 0.02369 | -0.00016 | -0.67 | 0.02369 | 0.02369 | 0.02369 | 0 |
| 1745020620 | 0.02385 | 0 | 0.00 | 0.02385 | 0.02385 | 0.02385 | 0 |
| 1744934220 | 0.02385 | 0 | 0.00 | 0.02385 | 0.02385 | 0.02385 | 0 |
| 1744847820 | 0.02385 | 0.00024 | 1.02 | 0.0236207 | 0.02385 | 0.02361 | 0 |
| 1744761420 | 0.02361 | 0.000165 | 0.70 | 0.0234212 | 0.02361 | 0.0234212 | 0 |
| 1744675020 | 0.023445 | 0.000165 | 0.71 | 0.02329 | 0.023445 | 0.02328 | 0 |
| 1744588620 | 0.02328 | 0.0001768 | 0.77 | 0.0230641 | 0.02328 | 0.0230641 | 0 |
| 1744502220 | 0.0231032 | -0.000177 | -0.76 | 0.0231032 | 0.02328 | 0.0231032 | 0 |
| 1744415820 | 0.02328 | 0.000225 | 0.98 | 0.023055 | 0.02329 | 0.0230489 | 0 |
| 1744329420 | 0.023055 | -0.000225 | -0.97 | 0.0232305 | 0.02328 | 0.023055 | 0 |
| 1744243020 | 0.02328 | -4.5E-5 | -0.19 | 0.023699 | 0.023699 | 0.02328 | 0 |
| 1744156620 | 0.0233249 | -0.00018 | -0.77 | 0.0237061 | 0.0237061 | 0.0233249 | 0 |
| 1744070220 | 0.023505 | 7.0E-6 | 0.03 | 0.02374 | 0.02374 | 0.0234983 | 0 |
| 1743983820 | 0.0234983 | -0.000242 | -1.02 | 0.0234983 | 0.02374 | 0.0234983 | 0 |
| 1743897420 | 0.02374 | 0 | 0.00 | 0.0234983 | 0.02374 | 0.0234983 | 0 |
| 1743810960 | 0.02374 | 0.0001 | 0.42 | 0.0236942 | 0.02374 | 0.02364 | 0 |
| 1743724620 | 0.02364 | -3.0E-5 | -0.13 | 0.023944 | 0.0236774 | 0.02364 | 0 |
| 1743638220 | 0.02367 | -6.0E-5 | -0.25 | 0.0237055 | 0.0237417 | 0.02367 | 0 |
| 1743551820 | 0.02373 | 1.0E-5 | 0.04 | 0.0237319 | 0.02373 | 0.0237095 | 0 |
| 1743465420 | 0.02372 | 0 | 0.00 | 0.02372 | 0.02372 | 0.0237196 | 0 |
| 1743379020 | 0.02372 | 0 | 0.00 | 0.02372 | 0.02372 | 0.02372 | 0 |
| 1743292620 | 0.02372 | 0 | 0.00 | 0.02372 | 0.02372 | 0.02372 | 0 |
| 1743206220 | 0.02372 | -2.0E-5 | -0.08 | 0.0237676 | 0.023996 | 0.02372 | 0 |
| 1743119820 | 0.02374 | -3.5E-5 | -0.15 | 0.0237549 | 0.0237669 | 0.02374 | 0 |
| 1743033420 | 0.023775 | 2.0E-5 | 0.08 | 0.0236229 | 0.023775 | 0.0237255 | 0 |
| 1742947020 | 0.0237549 | 6.0E-5 | 0.25 | 0.02367 | 0.0237549 | 0.02367 | 0 |
| 1742860620 | 0.023695 | -5.0E-6 | -0.02 | 0.023616 | 0.0237 | 0.02367 | 0 |
| 1742774220 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1742687820 | 0.0237 | 0 | 0.00 | 0.023728 | 0.023728 | 0.0237 | 0 |
| 1742601420 | 0.0237 | 3.0E-5 | 0.13 | 0.0236706 | 0.0237 | 0.02367 | 0 |
| 1742515020 | 0.02367 | 1.0E-5 | 0.04 | 0.0237537 | 0.0237 | 0.02366 | 0 |
| 1742428620 | 0.02366 | -0.0001 | -0.42 | 0.0235094 | 0.0237672 | 0.0235094 | 0 |
| 1742342220 | 0.02376 | 0.000295 | 1.26 | 0.023465 | 0.02376 | 0.023465 | 0 |
| 1742255820 | 0.023465 | 0 | 0.00 | 0.023437 | 0.023465 | 0.0234434 | 0 |
| 1742169420 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1742083020 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1741996620 | 0.023465 | 0 | 0.00 | 0.023465 | 0.0234838 | 0.023465 | 0 |
| 1741910220 | 0.023465 | -0.00011 | -0.47 | 0.0236397 | 0.023577 | 0.023465 | 0 |
| 1741823820 | 0.023575 | -8.5E-5 | -0.36 | 0.02359 | 0.02366 | 0.023575 | 0 |
| 1741737420 | 0.02366 | 7.5E-5 | 0.32 | 0.0236042 | 0.02366 | 0.0235849 | 0 |
| 1741651020 | 0.0235849 | 0 | 0.00 | 0.023479 | 0.0235849 | 0.0235763 | 0 |
| 1741564620 | 0.0235849 | 0 | 0.00 | 0.0235849 | 0.0235849 | 0.0235849 | 0 |
| 1741478220 | 0.0235849 | 0 | 0.00 | 0.0235849 | 0.0235849 | 0.0235849 | 0 |
| 1741391820 | 0.0235849 | 0.0001199 | 0.51 | 0.023475 | 0.0235849 | 0.0234606 | 0 |
| 1741305420 | 0.023465 | -1.0E-5 | -0.04 | 0.0237741 | 0.023475 | 0.023465 | 0 |
| 1741219020 | 0.023475 | 0 | 0.00 | 0.0236302 | 0.0235083 | 0.023475 | 0 |
| 1741132620 | 0.023475 | 0 | 0.00 | 0.023659 | 0.0234782 | 0.023475 | 0 |
| 1741046220 | 0.023475 | -0.000105 | -0.45 | 0.023605 | 0.0236098 | 0.023475 | 0 |
| 1740959820 | 0.02358 | 0 | 0.00 | 0.0235139 | 0.02358 | 0.0235139 | 0 |
| 1740873420 | 0.02358 | 0 | 0.00 | 0.02358 | 0.02358 | 0.02358 | 0 |
| 1740787020 | 0.02358 | 3.0E-5 | 0.13 | 0.02356 | 0.02358 | 0.02355 | 0 |
| 1740700620 | 0.02355 | 8.5E-5 | 0.36 | 0.0233937 | 0.02356 | 0.023465 | 0 |
| 1740614220 | 0.023465 | 4.5E-5 | 0.19 | 0.0233921 | 0.023465 | 0.0234154 | 0 |
| 1740527820 | 0.02342 | 9.0E-5 | 0.39 | 0.02334 | 0.02342 | 0.02333 | 0 |
| 1740441420 | 0.02333 | 0.000145 | 0.63 | 0.0232689 | 0.02334 | 0.023185 | 0 |
| 1740355020 | 0.023185 | 0 | 0.00 | 0.0231526 | 0.023185 | 0.0231526 | 0 |
| 1740268620 | 0.023185 | 0 | 0.00 | 0.0231526 | 0.023185 | 0.0231526 | 0 |
| 1740182220 | 0.023185 | 2.5E-5 | 0.11 | 0.0232462 | 0.023185 | 0.0231497 | 0 |
| 1740095820 | 0.02316 | 2.0E-5 | 0.09 | 0.0231263 | 0.02316 | 0.02314 | 0 |
| 1740009420 | 0.02314 | -1.5E-5 | -0.06 | 0.02313 | 0.0231434 | 0.02313 | 0 |
| 1739923020 | 0.0231549 | 3.0E-5 | 0.13 | 0.02313 | 0.0231549 | 0.0231134 | 0 |
| 1739836620 | 0.023125 | 5.0E-5 | 0.22 | 0.0231079 | 0.02313 | 0.0230749 | 0 |
| 1739750220 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1739663820 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1739577420 | 0.0230749 | 5.0E-5 | 0.22 | 0.0231746 | 0.0230871 | 0.0230168 | 0 |
| 1739491020 | 0.023025 | -3.0E-5 | -0.13 | 0.023045 | 0.023055 | 0.0230134 | 0 |
| 1739404620 | 0.023055 | -2.5E-5 | -0.11 | 0.0231098 | 0.023085 | 0.023045 | 0 |
| 1739318220 | 0.02308 | 5.5E-5 | 0.24 | 0.023025 | 0.023085 | 0.023025 | 0 |
| 1739231820 | 0.023025 | 3.0E-5 | 0.13 | 0.0228187 | 0.023025 | 0.0229756 | 0 |
| 1739145420 | 0.022995 | 0 | 0.00 | 0.022995 | 0.022995 | 0.022995 | 0 |
| 1739059020 | 0.022995 | 0 | 0.00 | 0.022995 | 0.022995 | 0.022995 | 0 |
| 1738972620 | 0.022995 | 0 | 0.00 | 0.0230229 | 0.023025 | 0.0229785 | 0 |
| 1738886220 | 0.022995 | 2.0E-5 | 0.09 | 0.022975 | 0.02301 | 0.0229687 | 0 |
| 1738799820 | 0.022975 | -1.0E-5 | -0.04 | 0.0232995 | 0.0232995 | 0.022975 | 0 |
| 1738713420 | 0.0229849 | -0.0002 | -0.86 | 0.0232306 | 0.0231868 | 0.0229849 | 0 |
| 1738627020 | 0.023185 | 0.0004304 | 1.89 | 0.0228056 | 0.023185 | 0.0228056 | 0 |
| 1738540620 | 0.0227546 | -0.00032 | -1.39 | 0.0230831 | 0.0230831 | 0.0227546 | 0 |
| 1738454220 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1738367820 | 0.0230749 | -3.5E-5 | -0.15 | 0.0230441 | 0.0231212 | 0.0230749 | 0 |
| 1738281420 | 0.02311 | 5.5E-5 | 0.24 | 0.0230472 | 0.02311 | 0.023055 | 0 |
| 1738195020 | 0.023055 | 5.0E-5 | 0.22 | 0.0231287 | 0.023055 | 0.0229913 | 0 |
| 1738108620 | 0.023005 | -0.00011 | -0.48 | 0.02312 | 0.02312 | 0.023005 | 0 |
| 1738022220 | 0.023115 | 0.000185 | 0.81 | 0.0229551 | 0.02312 | 0.02293 | 0 |
| 1737935820 | 0.02293 | 0 | 0.00 | 0.02293 | 0.02293 | 0.02293 | 0 |
| 1737849420 | 0.02293 | 0 | 0.00 | 0.02293 | 0.02293 | 0.02293 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
