Premium
Uruguayan Peso vs United States Dollar (UYUUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003566 | 1.59563995633 | 0.0223484 | 0.022705 | 0.0223276 | 0 | 0 | FX |
| 4 | -0.000667 | -2.85384220435 | 0.023372 | 0.0241949 | 0.0223276 | 0 | 0 | FX |
| 12 | -0.00121 | -5.05958603387 | 0.023915 | 0.024395 | 0.0223276 | 0 | 0 | FX |
| 26 | -0.0027128 | -10.6728355719 | 0.0254178 | 0.025445 | 0.0223276 | 0 | 0 | FX |
| 52 | -0.00269 | -10.5926363457 | 0.025395 | 0.0266881 | 0.0223276 | 0 | 0 | FX |
| 156 | 0.00018 | 0.799112097669 | 0.022525 | 0.02683 | 0.02231 | 0 | 0 | FX |
| 260 | -0.0040224 | -15.049724253 | 0.0267274 | 0.027045 | 0.021765 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.022705 | 0 | 0.00 | 0.022705 | 0.022705 | 0.022705 | 0 |
| 1735171020 | 0.022705 | 0.000235 | 1.05 | 0.022705 | 0.022705 | 0.0225053 | 0 |
| 1735084620 | 0.02247 | 5.0E-6 | 0.02 | 0.02247 | 0.0224836 | 0.022465 | 0 |
| 1734998220 | 0.022465 | -4.9E-5 | -0.22 | 0.0225196 | 0.02247 | 0.0223276 | 0 |
| 1734911820 | 0.022514 | 0 | 0.00 | 0.022514 | 0.022514 | 0.0223499 | 0 |
| 1734825420 | 0.022514 | 0.0001641 | 0.73 | 0.022514 | 0.022514 | 0.0223499 | 0 |
| 1734739020 | 0.0223499 | -7.0E-5 | -0.31 | 0.0223484 | 0.0224298 | 0.0223499 | 0 |
| 1734652620 | 0.02242 | -1.0E-5 | -0.04 | 0.0222856 | 0.02243 | 0.02242 | 0 |
| 1734566220 | 0.02243 | -0.000105 | -0.47 | 0.0224597 | 0.022538 | 0.02243 | 0 |
| 1734479820 | 0.022535 | 9.5E-5 | 0.42 | 0.0226452 | 0.022535 | 0.0224336 | 0 |
| 1734393420 | 0.02244 | -0.000135 | -0.60 | 0.0225669 | 0.0225935 | 0.02244 | 0 |
| 1734307020 | 0.022575 | 0 | 0.00 | 0.0225423 | 0.022575 | 0.0225423 | 0 |
| 1734220620 | 0.022575 | 0 | 0.00 | 0.022575 | 0.022575 | 0.022575 | 0 |
| 1734134220 | 0.022575 | 7.0E-5 | 0.31 | 0.022495 | 0.0226229 | 0.022495 | 0 |
| 1734047820 | 0.022505 | -0.0002 | -0.88 | 0.0228687 | 0.022705 | 0.022495 | 0 |
| 1733961420 | 0.022705 | -0.000155 | -0.68 | 0.0229703 | 0.0228883 | 0.022705 | 0 |
| 1733875020 | 0.0228599 | -9.5E-5 | -0.41 | 0.022965 | 0.022965 | 0.0228599 | 0 |
| 1733788620 | 0.022955 | -0.00124 | -5.13 | 0.0230177 | 0.02301 | 0.022955 | 0 |
| 1733702220 | 0.0241948 | 0 | 0.00 | 0.0241948 | 0.0241948 | 0.0241948 | 0 |
| 1733615820 | 0.0241948 | 0 | 0.00 | 0.0241948 | 0.0241948 | 0.0241948 | 0 |
| 1733529420 | 0.0241948 | 0.0010998 | 4.76 | 0.0241948 | 0.0241948 | 0.0241948 | 0 |
| 1733443020 | 0.023095 | -6.0E-5 | -0.26 | 0.023179 | 0.0231791 | 0.023095 | 0 |
| 1733356620 | 0.0231549 | -1.0E-5 | -0.04 | 0.0231297 | 0.023165 | 0.0231475 | 0 |
| 1733270220 | 0.023165 | 0 | 0.00 | 0.02309 | 0.023165 | 0.0231508 | 0 |
| 1733183820 | 0.023165 | 0 | 0.00 | 0.0232759 | 0.0231779 | 0.023165 | 0 |
| 1733097420 | 0.023165 | -0.000226 | -0.97 | 0.0233908 | 0.023165 | 0.023165 | 0 |
| 1733011020 | 0.0233908 | 0.0002258 | 0.97 | 0.0233908 | 0.0233908 | 0.023165 | 0 |
| 1732924620 | 0.023165 | -0.000185 | -0.79 | 0.023372 | 0.02335 | 0.023165 | 0 |
| 1732838220 | 0.02335 | 0 | 0.00 | 0.0234038 | 0.0233533 | 0.02335 | 0 |
| 1732751820 | 0.02335 | 1.0E-5 | 0.04 | 0.0234117 | 0.02335 | 0.0233255 | 0 |
| 1732665420 | 0.02334 | -0.000125 | -0.53 | 0.0234082 | 0.02357 | 0.02334 | 0 |
| 1732579020 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.0234599 | 0 |
| 1732492620 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1732406220 | 0.023465 | 0 | 0.00 | 0.0235246 | 0.0235246 | 0.023465 | 0 |
| 1732319820 | 0.023465 | -5.5E-5 | -0.23 | 0.0233629 | 0.02352 | 0.023465 | 0 |
| 1732233420 | 0.02352 | 5.5E-5 | 0.23 | 0.0233768 | 0.02352 | 0.023465 | 0 |
| 1732147020 | 0.023465 | 0 | 0.00 | 0.023395 | 0.0234949 | 0.0233939 | 0 |
| 1732060620 | 0.023465 | 0.000165 | 0.71 | 0.0233 | 0.023465 | 0.023295 | 0 |
| 1731974220 | 0.0233 | -2.0E-5 | -0.09 | 0.02323 | 0.0234292 | 0.023295 | 0 |
| 1731887820 | 0.02332 | 0 | 0.00 | 0.02332 | 0.02332 | 0.02332 | 0 |
| 1731801420 | 0.02332 | 0 | 0.00 | 0.0232371 | 0.02332 | 0.02332 | 0 |
| 1731715020 | 0.02332 | 1.5E-5 | 0.06 | 0.0235495 | 0.0235495 | 0.0232915 | 0 |
| 1731628620 | 0.023305 | -0.000235 | -1.00 | 0.0235405 | 0.0235459 | 0.023305 | 0 |
| 1731542220 | 0.0235399 | -0.00018 | -0.76 | 0.0237447 | 0.02372 | 0.0235399 | 0 |
| 1731455820 | 0.02372 | 0 | 0.00 | 0.0239277 | 0.02372 | 0.0237093 | 0 |
| 1731369420 | 0.02372 | -0.00024 | -1.00 | 0.02396 | 0.02396 | 0.023625 | 0 |
| 1731283020 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1731196620 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1731110220 | 0.02396 | 2.5E-5 | 0.10 | 0.02394 | 0.02396 | 0.0239292 | 0 |
| 1731023820 | 0.023935 | -0.000125 | -0.52 | 0.0240569 | 0.0240637 | 0.023935 | 0 |
| 1730937420 | 0.02406 | 3.0E-5 | 0.12 | 0.0240363 | 0.02406 | 0.02403 | 0 |
| 1730851020 | 0.02403 | -1.0E-5 | -0.04 | 0.0240326 | 0.02406 | 0.02403 | 0 |
| 1730764620 | 0.02404 | 3.5E-5 | 0.15 | 0.0242216 | 0.0242134 | 0.0239905 | 0 |
| 1730678220 | 0.024005 | 0 | 0.00 | 0.02418 | 0.02418 | 0.024005 | 0 |
| 1730591820 | 0.024005 | 0 | 0.00 | 0.02418 | 0.02418 | 0.024005 | 0 |
| 1730505420 | 0.024005 | -0.000145 | -0.60 | 0.0243004 | 0.02418 | 0.024005 | 0 |
| 1730419020 | 0.02415 | -0.000125 | -0.51 | 0.0244393 | 0.0242884 | 0.02415 | 0 |
| 1730332620 | 0.024275 | -0.000115 | -0.47 | 0.024395 | 0.024395 | 0.024275 | 0 |
| 1730246220 | 0.0243899 | 0.0003599 | 1.50 | 0.0240235 | 0.024395 | 0.02403 | 0 |
| 1730159820 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02406 | 0.02403 | 0 |
| 1730073420 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02403 | 0.02403 | 0 |
| 1729986960 | 0.02403 | 0 | 0.00 | 0.02403 | 0.02403 | 0.02403 | 0 |
| 1729900620 | 0.02403 | 0 | 0.00 | 0.0241333 | 0.0240315 | 0.0239807 | 0 |
| 1729814220 | 0.02403 | -6.0E-5 | -0.25 | 0.0241522 | 0.02409 | 0.02403 | 0 |
| 1729727820 | 0.02409 | -3.0E-5 | -0.12 | 0.0239887 | 0.0241306 | 0.0240005 | 0 |
| 1729641420 | 0.02412 | 6.0E-5 | 0.25 | 0.02395 | 0.02412 | 0.0240599 | 0 |
| 1729555020 | 0.02406 | 4.5E-5 | 0.19 | 0.0239147 | 0.02406 | 0.024015 | 0 |
| 1729468620 | 0.024015 | 0 | 0.00 | 0.0239401 | 0.024015 | 0.0239401 | 0 |
| 1729382220 | 0.024015 | 0 | 0.00 | 0.0239401 | 0.024015 | 0.0239401 | 0 |
| 1729295820 | 0.024015 | 0.00014 | 0.59 | 0.0239037 | 0.02409 | 0.0238683 | 0 |
| 1729209420 | 0.023875 | -0.000105 | -0.44 | 0.0240751 | 0.0239873 | 0.023875 | 0 |
| 1729123020 | 0.02398 | -0.00015 | -0.62 | 0.02414 | 0.02414 | 0.023915 | 0 |
| 1729036620 | 0.02413 | 6.0E-5 | 0.25 | 0.0239284 | 0.02414 | 0.0240609 | 0 |
| 1728950220 | 0.02407 | 0.00011 | 0.46 | 0.0238851 | 0.02415 | 0.0239521 | 0 |
| 1728863820 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1728777420 | 0.02396 | 0 | 0.00 | 0.02396 | 0.02396 | 0.02396 | 0 |
| 1728691020 | 0.02396 | 4.5E-5 | 0.19 | 0.0240644 | 0.02396 | 0.0239027 | 0 |
| 1728604620 | 0.023915 | -0.000155 | -0.64 | 0.02406 | 0.02407 | 0.023915 | 0 |
| 1728518220 | 0.02407 | -0.000225 | -0.93 | 0.0241719 | 0.024295 | 0.02406 | 0 |
| 1728431820 | 0.024295 | 0.0001 | 0.41 | 0.0240283 | 0.024295 | 0.0241889 | 0 |
| 1728345420 | 0.024195 | 0.0003782 | 1.59 | 0.0237891 | 0.024225 | 0.023995 | 0 |
| 1728259020 | 0.0238168 | 0 | 0.00 | 0.0238168 | 0.0238168 | 0.0238168 | 0 |
| 1728172620 | 0.0238168 | -0.000178 | -0.74 | 0.0238168 | 0.023995 | 0.0238168 | 0 |
| 1728086220 | 0.023995 | 8.0E-5 | 0.33 | 0.023915 | 0.023995 | 0.0238168 | 0 |
| 1727999820 | 0.023915 | 4.0E-5 | 0.17 | 0.0239503 | 0.023915 | 0.0238555 | 0 |
| 1727913420 | 0.023875 | -0.000135 | -0.56 | 0.0240137 | 0.0240192 | 0.023865 | 0 |
| 1727827020 | 0.02401 | -5.0E-5 | -0.21 | 0.02406 | 0.0240778 | 0.0238703 | 0 |
| 1727740620 | 0.02406 | 8.0E-5 | 0.33 | 0.02398 | 0.02406 | 0.02398 | 0 |
| 1727654220 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1727567760 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1727481360 | 0.02398 | 0.000125 | 0.52 | 0.02385 | 0.02398 | 0.02385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
